MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,301 Value ($000) $2,609 Avg Close $65.92 Range $62.20 - $69.75

Q3 2025

Shares 40,637 Value ($000) $2,719 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 38,244 Value ($000) $2,900 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 36,556 Value ($000) $3,009 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 36,556 Value ($000) $2,787 Avg Close $76.10 Range $70.25 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,301	$2,609	$65.92	$62.20 - $69.75
Q3 2025	40,637	$2,719	$69.05	$62.78 - $76.49
Q2 2025	38,244	$2,900	$73.41	$68.60 - $80.79
Q1 2025	36,556	$3,009	$76.37	$68.27 - $84.04
Q4 2024	36,556	$2,787	$76.10	$70.25 - $81.74