MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205 Value ($000) $14 Avg Close $65.92 Range $62.20 - $69.75

Q3 2025

Shares 207 Value ($000) $13 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 200 Value ($000) $14 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 200 Value ($000) $16 Avg Close $76.37 Range $68.27 - $84.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205	$14	$65.92	$62.20 - $69.75
Q3 2025	207	$13	$69.05	$62.78 - $76.49
Q2 2025	200	$14	$73.41	$68.60 - $80.79
Q1 2025	200	$16	$76.37	$68.27 - $84.04