MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,965 Value ($000) $747 Avg Close $65.92 Range $62.20 - $69.75

Q3 2025

Shares 11,405 Value ($000) $763 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 11,800 Value ($000) $895 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 14,100 Value ($000) $1,161 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 14,310 Value ($000) $1,091 Avg Close $76.10 Range $70.25 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,965	$747	$65.92	$62.20 - $69.75
Q3 2025	11,405	$763	$69.05	$62.78 - $76.49
Q2 2025	11,800	$895	$73.41	$68.60 - $80.79
Q1 2025	14,100	$1,161	$76.37	$68.27 - $84.04
Q4 2024	14,310	$1,091	$76.10	$70.25 - $81.74