MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,400 Value ($000) $22,739 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 74,400 Value ($000) $22,609 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 65,500 Value ($000) $19,137 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 65,500 Value ($000) $20,460 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 77,500 Value ($000) $22,466 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 82,100 Value ($000) $25,000 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 93,400 Value ($000) $23,802 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 93,400 Value ($000) $26,334 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 104,900 Value ($000) $31,104 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 104,900 Value ($000) $27,635 Avg Close $269.51 Range $248.24 - $282.39
Q3 2014
Shares 180,000 Value ($000) $17,066 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 180,000 Value ($000) $18,133 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 180,000 Value ($000) $17,645 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 180,000 Value ($000) $17,465 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 180,000 Value ($000) $17,318 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 180,000 Value ($000) $17,820 Avg Close $71.80 Range $68.58 - $74.15