MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,818 Value ($000) $5,751 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 26,057 Value ($000) $7,918 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 28,186 Value ($000) $8,235 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 39,688 Value ($000) $12,397 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 18,303 Value ($000) $5,306 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 18,331 Value ($000) $5,582 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 17,555 Value ($000) $4,474 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 16,570 Value ($000) $4,672 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 14,136 Value ($000) $4,191 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 11,450 Value ($000) $3,016 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 11,450 Value ($000) $3,417 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 11,450 Value ($000) $3,202 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 10,505 Value ($000) $2,768 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 9,575 Value ($000) $2,209 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 8,439 Value ($000) $2,083 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 7,739 Value ($000) $1,914 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 7,316 Value ($000) $1,961 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 6,776 Value ($000) $1,634 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 7,759 Value ($000) $1,792 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 7,422 Value ($000) $1,664 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 7,783 Value ($000) $1,670 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 6,845 Value ($000) $1,502 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 6,896 Value ($000) $1,272 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 6,828 Value ($000) $1,129 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 7,056 Value ($000) $1,394 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 342,307 Value ($000) $73,497 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 590,772 Value ($000) $122,680 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 7,372 Value ($000) $1,400 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 447,333 Value ($000) $79,433 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 624,400 Value ($000) $104,456 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 1,030,457 Value ($000) $161,462 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 1,132,532 Value ($000) $177,105 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 1,221,711 Value ($000) $210,281 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 1,595,997 Value ($000) $250,061 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 1,443,174 Value ($000) $221,037 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 18,279 Value ($000) $2,369 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 18,391 Value ($000) $2,239 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 18,548 Value ($000) $2,140 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 133,204 Value ($000) $16,030 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 1,322,316 Value ($000) $166,189 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 2,147,932 Value ($000) $253,757 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 1,898,096 Value ($000) $187,019 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 776,601 Value ($000) $73,832 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 1,199,532 Value ($000) $116,883 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 27,368 Value ($000) $2,564 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 27,368 Value ($000) $2,595 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 325,062 Value ($000) $32,747 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 884,789 Value ($000) $86,736 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 1,177,112 Value ($000) $114,215 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 1,364,238 Value ($000) $131,254 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 1,527,871 Value ($000) $151,259 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,818	$5,751	$305.09	$290.30 - $321.79
Q3 2025	26,057	$7,918	$301.40	$286.90 - $317.52
Q2 2025	28,186	$8,235	$303.54	$280.19 - $316.26
Q1 2025	39,688	$12,397	$292.89	$270.23 - $320.72
Q4 2024	18,303	$5,306	$290.22	$275.34 - $308.80
Q3 2024	18,331	$5,582	$266.70	$235.19 - $298.17
Q2 2024	17,555	$4,474	$255.04	$239.07 - $270.15
Q1 2024	16,570	$4,672	$278.01	$265.95 - $288.51
Q4 2023	14,136	$4,191	$258.68	$233.05 - $283.22
Q3 2023	11,450	$3,016	$269.51	$248.24 - $282.39
Q2 2023	11,450	$3,417	$273.09	$262.44 - $282.15
Q1 2023	11,450	$3,202	$250.51	$242.11 - $263.34
Q4 2022	10,505	$2,768	$245.25	$214.97 - $261.32
Q3 2022	9,575	$2,209	$236.27	$213.92 - $247.25
Q2 2022	8,439	$2,083	$226.36	$209.53 - $238.22
Q1 2022	7,739	$1,914	$227.78	$199.74 - $247.43
Q4 2021	7,316	$1,961	$229.60	$214.30 - $246.13
Q3 2021	6,776	$1,634	$215.84	$204.35 - $225.88
Q2 2021	7,759	$1,792	$209.30	$200.41 - $214.63
Q1 2021	7,422	$1,664	$191.26	$181.19 - $204.54
Q4 2020	7,783	$1,670	$193.25	$183.72 - $205.66
Q3 2020	6,845	$1,502	$181.40	$161.01 - $201.06
Q2 2020	6,896	$1,272	$161.00	$135.75 - $178.74
Q1 2020	6,828	$1,129	$171.84	$108.80 - $190.08
Q4 2019	7,056	$1,394	$171.93	$162.20 - $184.62
Q3 2019	342,307	$73,497	$184.76	$177.38 - $190.99
Q2 2019	590,772	$122,680	$169.75	$159.68 - $178.93
Q1 2019	7,372	$1,400	$154.59	$147.38 - $162.95
Q4 2018	447,333	$79,433	$150.10	$136.68 - $161.23
Q3 2018	624,400	$104,456	$134.80	$128.54 - $141.76
Q2 2018	1,030,457	$161,462	$135.53	$129.30 - $144.01
Q1 2018	1,132,532	$177,105	$136.66	$122.48 - $148.12
Q4 2017	1,221,711	$210,281	$138.65	$128.37 - $145.70
Q3 2017	1,595,997	$250,061	$128.65	$124.32 - $133.25
Q2 2017	1,443,174	$221,037	$117.92	$104.72 - $127.34
Q1 2017	18,279	$2,369	$101.70	$95.50 - $105.98
Q4 2016	18,391	$2,239	$94.30	$88.47 - $100.20
Q3 2016	18,548	$2,140	$94.54	$90.67 - $102.32
Q2 2016	133,204	$16,030	$99.15	$92.36 - $104.23
Q1 2016	1,322,316	$166,189	$93.96	$88.35 - $100.28
Q4 2015	2,147,932	$253,757	$87.24	$75.55 - $94.25
Q3 2015	1,898,096	$187,019	$75.34	$67.46 - $78.55
Q2 2015	776,601	$73,832	$74.17	$72.20 - $77.26
Q1 2015	1,199,532	$116,883	$72.15	$67.27 - $77.27
Q4 2014	27,368	$2,564	$70.55	$66.40 - $73.88
Q3 2014	27,368	$2,595	$71.25	$68.00 - $75.48
Q2 2014	325,062	$32,747	$74.80	$71.30 - $76.67
Q1 2014	884,789	$86,736	$70.27	$67.55 - $73.19
Q4 2013	1,177,112	$114,215	$70.01	$67.66 - $72.12
Q3 2013	1,364,238	$131,254	$70.55	$67.75 - $73.37
Q2 2013	1,527,871	$151,259	$71.80	$68.58 - $74.15