MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 186,811 Value ($000) $52,671 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 188,057 Value ($000) $55,761 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 189,935 Value ($000) $50,036 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 193,849 Value ($000) $57,846 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 192,422 Value ($000) $53,803 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 191,553 Value ($000) $50,480 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 196,238 Value ($000) $45,280 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 202,152 Value ($000) $49,907 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 210,018 Value ($000) $51,933 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 255,801 Value ($000) $68,573 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 256,233 Value ($000) $61,780 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 323,274 Value ($000) $190,053 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 305,570 Value ($000) $180,448 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 296,805 Value ($000) $170,871 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 309,227 Value ($000) $67,872 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 314,753 Value ($000) $58,062 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 321,462 Value ($000) $53,154 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 317,703 Value ($000) $62,781 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 257,524 Value ($000) $55,293 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 323,217 Value ($000) $67,119 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,568,285 Value ($000) $487,717 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,683,386 Value ($000) $476,489 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 327,491 Value ($000) $54,786 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 311,935 Value ($000) $48,877 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 315,486 Value ($000) $49,336 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 322,559 Value ($000) $55,519 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 4,008,802 Value ($000) $628,099 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 4,050,474 Value ($000) $620,371 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 4,054,947 Value ($000) $525,562 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 4,015,182 Value ($000) $488,728 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 4,163,247 Value ($000) $480,272,174 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 3,990,128 Value ($000) $480,172,004 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 3,990,393 Value ($000) $501,512,000 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 3,784,068 Value ($000) $447,050,000 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 3,984,346 Value ($000) $392,577 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 3,859,446 Value ($000) $366,917,506 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 3,686,897 Value ($000) $359,251,333 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 3,514,111 Value ($000) $329,272,243 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 3,246,164 Value ($000) $307,768,843 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,278,397 Value ($000) $330,265,700 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 3,165,499 Value ($000) $310,313,915 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 3,066,370 Value ($000) $297,529,885 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 2,497,798 Value ($000) $240,313,224 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 2,038,118 Value ($000) $201,773,598 Avg Close $71.80 Range $68.58 - $74.15