MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ARGUS INVESTORS' COUNSEL, INC.'s Holding History (CIK: 0000007195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 663 Value ($000) $201 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,168 Value ($000) $633 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 2,168 Value ($000) $677 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,068 Value ($000) $889 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,068 Value ($000) $934 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,368 Value ($000) $1,113 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 9,916 Value ($000) $2,796 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 10,853 Value ($000) $3,218 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 10,698 Value ($000) $2,818 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 10,701 Value ($000) $3,193 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 10,582 Value ($000) $2,959 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 10,583 Value ($000) $2,789 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 10,482 Value ($000) $2,419 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 12,257 Value ($000) $3,026 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 11,979 Value ($000) $2,962 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 8,222 Value ($000) $2,204 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 8,639 Value ($000) $2,083 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 16,469 Value ($000) $3,804 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 18,310 Value ($000) $4,104 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 18,310 Value ($000) $3,929 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 22,035 Value ($000) $4,836 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 20,910 Value ($000) $3,857 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 20,885 Value ($000) $3,453 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 21,485 Value ($000) $4,246 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 21,002 Value ($000) $4,509 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 22,302 Value ($000) $4,631 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 23,082 Value ($000) $4,383 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 23,982 Value ($000) $4,258 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 26,552 Value ($000) $4,442 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 26,252 Value ($000) $4,113 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 27,611 Value ($000) $4,326 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 26,752 Value ($000) $4,605 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 27,611 Value ($000) $4,326 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 31,311 Value ($000) $4,796 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 33,715 Value ($000) $4,370 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 38,615 Value ($000) $4,700 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 40,115 Value ($000) $4,628 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 40,815 Value ($000) $4,912 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 43,740 Value ($000) $5,497 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 46,790 Value ($000) $5,528 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 51,175 Value ($000) $5,042 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 51,175 Value ($000) $4,865 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 51,285 Value ($000) $4,997 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 50,710 Value ($000) $4,752 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 49,985 Value ($000) $4,739 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 47,022 Value ($000) $4,737 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 46,047 Value ($000) $4,514 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 45,847 Value ($000) $4,449 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 43,922 Value ($000) $4,226 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 46,852 Value ($000) $4,638 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	663	$201	$301.40	$286.90 - $317.52
Q2 2025	2,168	$633	$303.54	$280.19 - $316.26
Q1 2025	2,168	$677	$292.89	$270.23 - $320.72
Q4 2024	3,068	$889	$290.22	$275.34 - $308.80
Q3 2024	3,068	$934	$266.70	$235.19 - $298.17
Q2 2024	4,368	$1,113	$255.04	$239.07 - $270.15
Q1 2024	9,916	$2,796	$278.01	$265.95 - $288.51
Q4 2023	10,853	$3,218	$258.68	$233.05 - $283.22
Q3 2023	10,698	$2,818	$269.51	$248.24 - $282.39
Q2 2023	10,701	$3,193	$273.09	$262.44 - $282.15
Q1 2023	10,582	$2,959	$250.51	$242.11 - $263.34
Q4 2022	10,583	$2,789	$245.25	$214.97 - $261.32
Q3 2022	10,482	$2,419	$236.27	$213.92 - $247.25
Q2 2022	12,257	$3,026	$226.36	$209.53 - $238.22
Q1 2022	11,979	$2,962	$227.78	$199.74 - $247.43
Q4 2021	8,222	$2,204	$229.60	$214.30 - $246.13
Q3 2021	8,639	$2,083	$215.84	$204.35 - $225.88
Q2 2021	16,469	$3,804	$209.30	$200.41 - $214.63
Q1 2021	18,310	$4,104	$191.26	$181.19 - $204.54
Q4 2020	18,310	$3,929	$193.25	$183.72 - $205.66
Q3 2020	22,035	$4,836	$181.40	$161.01 - $201.06
Q2 2020	20,910	$3,857	$161.00	$135.75 - $178.74
Q1 2020	20,885	$3,453	$171.84	$108.80 - $190.08
Q4 2019	21,485	$4,246	$171.93	$162.20 - $184.62
Q3 2019	21,002	$4,509	$184.76	$177.38 - $190.99
Q2 2019	22,302	$4,631	$169.75	$159.68 - $178.93
Q1 2019	23,082	$4,383	$154.59	$147.38 - $162.95
Q4 2018	23,982	$4,258	$150.10	$136.68 - $161.23
Q3 2018	26,552	$4,442	$134.80	$128.54 - $141.76
Q2 2018	26,252	$4,113	$135.53	$129.30 - $144.01
Q1 2018	27,611	$4,326	$136.66	$122.48 - $148.12
Q4 2017	26,752	$4,605	$138.65	$128.37 - $145.70
Q3 2017	27,611	$4,326	$128.65	$124.32 - $133.25
Q2 2017	31,311	$4,796	$117.92	$104.72 - $127.34
Q1 2017	33,715	$4,370	$101.70	$95.50 - $105.98
Q4 2016	38,615	$4,700	$94.30	$88.47 - $100.20
Q3 2016	40,115	$4,628	$94.54	$90.67 - $102.32
Q2 2016	40,815	$4,912	$99.15	$92.36 - $104.23
Q1 2016	43,740	$5,497	$93.96	$88.35 - $100.28
Q4 2015	46,790	$5,528	$87.24	$75.55 - $94.25
Q3 2015	51,175	$5,042	$75.34	$67.46 - $78.55
Q2 2015	51,175	$4,865	$74.17	$72.20 - $77.26
Q1 2015	51,285	$4,997	$72.15	$67.27 - $77.27
Q4 2014	50,710	$4,752	$70.55	$66.40 - $73.88
Q3 2014	49,985	$4,739	$71.25	$68.00 - $75.48
Q2 2014	47,022	$4,737	$74.80	$71.30 - $76.67
Q1 2014	46,047	$4,514	$70.27	$67.55 - $73.19
Q4 2013	45,847	$4,449	$70.01	$67.66 - $72.12
Q3 2013	43,922	$4,226	$70.55	$67.75 - $73.37
Q2 2013	46,852	$4,638	$71.80	$68.58 - $74.15