MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,386 Value ($000) $2,153 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 8,594 Value ($000) $1,628 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 8,077 Value ($000) $1,431 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 7,949 Value ($000) $1,327 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 7,926 Value ($000) $1,239 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 39,472 Value ($000) $6,166 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 46,089 Value ($000) $7,921 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 68,321 Value ($000) $10,699 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 85,923 Value ($000) $13,159 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 88,669 Value ($000) $11,493 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 88,918 Value ($000) $10,823 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 90,514 Value ($000) $10,443 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 94,914 Value ($000) $11,422 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 99,592 Value ($000) $12,518 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 93,746 Value ($000) $11,075 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 98,708 Value ($000) $9,726 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 98,158 Value ($000) $9,332 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 97,002 Value ($000) $9,452 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 96,902 Value ($000) $9,080 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 104,869 Value ($000) $9,943 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 102,669 Value ($000) $10,343 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 432,141 Value ($000) $42,363 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 365,062 Value ($000) $35,422 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 312,399 Value ($000) $30,055 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 437,980 Value ($000) $43,361 Avg Close $71.80 Range $68.58 - $74.15