MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,655 Value ($000) $115,117 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 337,666 Value ($000) $102,613 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 497,977 Value ($000) $145,494 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 285,185 Value ($000) $89,070 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 148,500 Value ($000) $43,070 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 128,702 Value ($000) $39,193 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 412,034 Value ($000) $104,999 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 158,451 Value ($000) $44,674 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 724,598 Value ($000) $214,842 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 198,774 Value ($000) $52,365 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 167,559 Value ($000) $50,002 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 160,459 Value ($000) $44,866 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 263,926 Value ($000) $69,553 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 192,287 Value ($000) $44,368 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 254,272 Value ($000) $62,774 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 271,243 Value ($000) $67,072 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 563,994 Value ($000) $151,204 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 709,221 Value ($000) $170,858 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 580,031 Value ($000) $133,980 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 331,282 Value ($000) $74,253 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 414,360 Value ($000) $88,913 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 359,445 Value ($000) $78,894 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 167,415 Value ($000) $30,883 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 201,114 Value ($000) $33,247 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 337,018 Value ($000) $66,598 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 155,759 Value ($000) $33,443 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 242,057 Value ($000) $47,450 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 200,349 Value ($000) $38,048 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 183,447 Value ($000) $32,574 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 334,309 Value ($000) $55,915 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 234,604 Value ($000) $36,758 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 245,134 Value ($000) $38,342 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 146,755 Value ($000) $25,260 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 181,314 Value ($000) $28,410 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 210,926 Value ($000) $32,305 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 228,251 Value ($000) $29,583 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 457,253 Value ($000) $55,656 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 268,873 Value ($000) $31,016 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 65,403 Value ($000) $7,870 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 63,503 Value ($000) $7,973 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 60,083 Value ($000) $7,094 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 54,009 Value ($000) $5,319 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 72,272 Value ($000) $6,872 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 317,963 Value ($000) $30,984 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 363,519 Value ($000) $34,066 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 349,049 Value ($000) $33,092 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 375,533 Value ($000) $37,831 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 372,091 Value ($000) $36,477 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 360,221 Value ($000) $34,951 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 340,404 Value ($000) $32,750 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 492,546 Value ($000) $48,760 Avg Close $71.80 Range $68.58 - $74.15

Q1 2013

Shares 310,553 Value ($000) $30,959 Avg Close $67.64 Range $63.31 - $71.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,655	$115,117	$305.09	$290.30 - $321.79
Q3 2025	337,666	$102,613	$301.40	$286.90 - $317.52
Q2 2025	497,977	$145,494	$303.54	$280.19 - $316.26
Q1 2025	285,185	$89,070	$292.89	$270.23 - $320.72
Q4 2024	148,500	$43,070	$290.22	$275.34 - $308.80
Q3 2024	128,702	$39,193	$266.70	$235.19 - $298.17
Q2 2024	412,034	$104,999	$255.04	$239.07 - $270.15
Q1 2024	158,451	$44,674	$278.01	$265.95 - $288.51
Q4 2023	724,598	$214,842	$258.68	$233.05 - $283.22
Q3 2023	198,774	$52,365	$269.51	$248.24 - $282.39
Q2 2023	167,559	$50,002	$273.09	$262.44 - $282.15
Q1 2023	160,459	$44,866	$250.51	$242.11 - $263.34
Q4 2022	263,926	$69,553	$245.25	$214.97 - $261.32
Q3 2022	192,287	$44,368	$236.27	$213.92 - $247.25
Q2 2022	254,272	$62,774	$226.36	$209.53 - $238.22
Q1 2022	271,243	$67,072	$227.78	$199.74 - $247.43
Q4 2021	563,994	$151,204	$229.60	$214.30 - $246.13
Q3 2021	709,221	$170,858	$215.84	$204.35 - $225.88
Q2 2021	580,031	$133,980	$209.30	$200.41 - $214.63
Q1 2021	331,282	$74,253	$191.26	$181.19 - $204.54
Q4 2020	414,360	$88,913	$193.25	$183.72 - $205.66
Q3 2020	359,445	$78,894	$181.40	$161.01 - $201.06
Q2 2020	167,415	$30,883	$161.00	$135.75 - $178.74
Q1 2020	201,114	$33,247	$171.84	$108.80 - $190.08
Q4 2019	337,018	$66,598	$171.93	$162.20 - $184.62
Q3 2019	155,759	$33,443	$184.76	$177.38 - $190.99
Q2 2019	242,057	$47,450	$169.75	$159.68 - $178.93
Q1 2019	200,349	$38,048	$154.59	$147.38 - $162.95
Q4 2018	183,447	$32,574	$150.10	$136.68 - $161.23
Q3 2018	334,309	$55,915	$134.80	$128.54 - $141.76
Q2 2018	234,604	$36,758	$135.53	$129.30 - $144.01
Q1 2018	245,134	$38,342	$136.66	$122.48 - $148.12
Q4 2017	146,755	$25,260	$138.65	$128.37 - $145.70
Q3 2017	181,314	$28,410	$128.65	$124.32 - $133.25
Q2 2017	210,926	$32,305	$117.92	$104.72 - $127.34
Q1 2017	228,251	$29,583	$101.70	$95.50 - $105.98
Q4 2016	457,253	$55,656	$94.30	$88.47 - $100.20
Q3 2016	268,873	$31,016	$94.54	$90.67 - $102.32
Q2 2016	65,403	$7,870	$99.15	$92.36 - $104.23
Q1 2016	63,503	$7,973	$93.96	$88.35 - $100.28
Q4 2015	60,083	$7,094	$87.24	$75.55 - $94.25
Q3 2015	54,009	$5,319	$75.34	$67.46 - $78.55
Q2 2015	72,272	$6,872	$74.17	$72.20 - $77.26
Q1 2015	317,963	$30,984	$72.15	$67.27 - $77.27
Q4 2014	363,519	$34,066	$70.55	$66.40 - $73.88
Q3 2014	349,049	$33,092	$71.25	$68.00 - $75.48
Q2 2014	375,533	$37,831	$74.80	$71.30 - $76.67
Q1 2014	372,091	$36,477	$70.27	$67.55 - $73.19
Q4 2013	360,221	$34,951	$70.01	$67.66 - $72.12
Q3 2013	340,404	$32,750	$70.55	$67.75 - $73.37
Q2 2013	492,546	$48,760	$71.80	$68.58 - $74.15
Q1 2013	310,553	$30,959	$67.64	$63.31 - $71.35