MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,727 Value ($000) $31,396 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 108,266 Value ($000) $32,901 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 105,507 Value ($000) $30,826 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 110,043 Value ($000) $34,374 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 107,646 Value ($000) $30,390 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 108,717 Value ($000) $32,990 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 107,513 Value ($000) $27,399 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 114,740 Value ($000) $32,152 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 123,010 Value ($000) $36,474 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 124,453 Value ($000) $32,628 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 120,912 Value ($000) $36,081 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 123,844 Value ($000) $34,628 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 131,132 Value ($000) $34,557 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 141,400 Value ($000) $32,627 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 128,725 Value ($000) $31,780 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 128,372 Value ($000) $31,744 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 106,331 Value ($000) $28,505 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 106,323 Value ($000) $25,636 Avg Close $215.84 Range $204.35 - $225.88

Q1 2021

Shares 97,110 Value ($000) $21,766 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 98,470 Value ($000) $21,129 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 93,850 Value ($000) $20,599 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 102,819 Value ($000) $18,967 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 103,040 Value ($000) $17,038 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 106,879 Value ($000) $21,121 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 106,646 Value ($000) $22,899 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 107,402 Value ($000) $22,304 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 100,980 Value ($000) $19,176 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 100,628 Value ($000) $17,869 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 96,159 Value ($000) $16,086 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 94,584 Value ($000) $14,821 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 93,784 Value ($000) $14,666 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 89,403 Value ($000) $15,389 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 83,372 Value ($000) $13,062 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 88,756 Value ($000) $13,594 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 95,745 Value ($000) $12,409 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 97,420 Value ($000) $11,858 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 89,718 Value ($000) $10,350 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 82,518 Value ($000) $9,930 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 78,835 Value ($000) $9,908 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 83,607 Value ($000) $9,877 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 81,219 Value ($000) $8,003 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 67,663 Value ($000) $6,433 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 84,000 Value ($000) $8,186 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 78,906 Value ($000) $7,394 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 87,681 Value ($000) $8,313 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 119,436 Value ($000) $12,032 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 113,972 Value ($000) $11,173 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 118,711 Value ($000) $11,519 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 84,491 Value ($000) $8,128 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 88,717 Value ($000) $8,783 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,727	$31,396	$305.09	$290.30 - $321.79
Q3 2025	108,266	$32,901	$301.40	$286.90 - $317.52
Q2 2025	105,507	$30,826	$303.54	$280.19 - $316.26
Q1 2025	110,043	$34,374	$292.89	$270.23 - $320.72
Q4 2024	107,646	$30,390	$290.22	$275.34 - $308.80
Q3 2024	108,717	$32,990	$266.70	$235.19 - $298.17
Q2 2024	107,513	$27,399	$255.04	$239.07 - $270.15
Q1 2024	114,740	$32,152	$278.01	$265.95 - $288.51
Q4 2023	123,010	$36,474	$258.68	$233.05 - $283.22
Q3 2023	124,453	$32,628	$269.51	$248.24 - $282.39
Q2 2023	120,912	$36,081	$273.09	$262.44 - $282.15
Q1 2023	123,844	$34,628	$250.51	$242.11 - $263.34
Q4 2022	131,132	$34,557	$245.25	$214.97 - $261.32
Q3 2022	141,400	$32,627	$236.27	$213.92 - $247.25
Q2 2022	128,725	$31,780	$226.36	$209.53 - $238.22
Q1 2022	128,372	$31,744	$227.78	$199.74 - $247.43
Q4 2021	106,331	$28,505	$229.60	$214.30 - $246.13
Q3 2021	106,323	$25,636	$215.84	$204.35 - $225.88
Q1 2021	97,110	$21,766	$191.26	$181.19 - $204.54
Q4 2020	98,470	$21,129	$193.25	$183.72 - $205.66
Q3 2020	93,850	$20,599	$181.40	$161.01 - $201.06
Q2 2020	102,819	$18,967	$161.00	$135.75 - $178.74
Q1 2020	103,040	$17,038	$171.84	$108.80 - $190.08
Q4 2019	106,879	$21,121	$171.93	$162.20 - $184.62
Q3 2019	106,646	$22,899	$184.76	$177.38 - $190.99
Q2 2019	107,402	$22,304	$169.75	$159.68 - $178.93
Q1 2019	100,980	$19,176	$154.59	$147.38 - $162.95
Q4 2018	100,628	$17,869	$150.10	$136.68 - $161.23
Q3 2018	96,159	$16,086	$134.80	$128.54 - $141.76
Q2 2018	94,584	$14,821	$135.53	$129.30 - $144.01
Q1 2018	93,784	$14,666	$136.66	$122.48 - $148.12
Q4 2017	89,403	$15,389	$138.65	$128.37 - $145.70
Q3 2017	83,372	$13,062	$128.65	$124.32 - $133.25
Q2 2017	88,756	$13,594	$117.92	$104.72 - $127.34
Q1 2017	95,745	$12,409	$101.70	$95.50 - $105.98
Q4 2016	97,420	$11,858	$94.30	$88.47 - $100.20
Q3 2016	89,718	$10,350	$94.54	$90.67 - $102.32
Q2 2016	82,518	$9,930	$99.15	$92.36 - $104.23
Q1 2016	78,835	$9,908	$93.96	$88.35 - $100.28
Q4 2015	83,607	$9,877	$87.24	$75.55 - $94.25
Q3 2015	81,219	$8,003	$75.34	$67.46 - $78.55
Q2 2015	67,663	$6,433	$74.17	$72.20 - $77.26
Q1 2015	84,000	$8,186	$72.15	$67.27 - $77.27
Q4 2014	78,906	$7,394	$70.55	$66.40 - $73.88
Q3 2014	87,681	$8,313	$71.25	$68.00 - $75.48
Q2 2014	119,436	$12,032	$74.80	$71.30 - $76.67
Q1 2014	113,972	$11,173	$70.27	$67.55 - $73.19
Q4 2013	118,711	$11,519	$70.01	$67.66 - $72.12
Q3 2013	84,491	$8,128	$70.55	$67.75 - $73.37
Q2 2013	88,717	$8,783	$71.80	$68.58 - $74.15