MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 49,800 Value ($000) $14,437 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 99,400 Value ($000) $30,268 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 224,300 Value ($000) $57,161 Avg Close $255.04 Range $239.07 - $270.15

Q4 2023

Shares 34,700 Value ($000) $10,289 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	49,800	$14,437	$290.22	$275.34 - $308.80
Q3 2024	99,400	$30,268	$266.70	$235.19 - $298.17
Q2 2024	224,300	$57,161	$255.04	$239.07 - $270.15
Q4 2023	34,700	$10,289	$258.68	$233.05 - $283.22