MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,999 Value ($000) $5,807 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 17,225 Value ($000) $5,235 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 15,249 Value ($000) $4,455 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 11,106 Value ($000) $3,219 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 11,099 Value ($000) $3,217 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 10,133 Value ($000) $3,086 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 9,753 Value ($000) $2,485 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 9,981 Value ($000) $2,814 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 9,593 Value ($000) $2,844 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,999	$5,807	$305.09	$290.30 - $321.79
Q3 2025	17,225	$5,235	$301.40	$286.90 - $317.52
Q2 2025	15,249	$4,455	$303.54	$280.19 - $316.26
Q1 2025	11,106	$3,219	$292.89	$270.23 - $320.72
Q4 2024	11,099	$3,217	$290.22	$275.34 - $308.80
Q3 2024	10,133	$3,086	$266.70	$235.19 - $298.17
Q2 2024	9,753	$2,485	$255.04	$239.07 - $270.15
Q1 2024	9,981	$2,814	$278.01	$265.95 - $288.51
Q4 2023	9,593	$2,844	$258.68	$233.05 - $283.22