MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,939 Value ($000) $108,786 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 350,542 Value ($000) $106,526 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 343,316 Value ($000) $100,307 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 132,904 Value ($000) $41,515 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 118,555 Value ($000) $34,368 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 110,940 Value ($000) $33,782 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 106,432 Value ($000) $27,123 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 78,991 Value ($000) $22,272 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 78,095 Value ($000) $23,156 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 78,898 Value ($000) $20,785 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 79,684 Value ($000) $23,779 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 72,861 Value ($000) $20,373 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 59,754 Value ($000) $15,747 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 27,884 Value ($000) $6,434 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 21,415 Value ($000) $5,287 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 21,950 Value ($000) $5,428 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 34,422 Value ($000) $9,228 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 22,575 Value ($000) $5,443 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 24,665 Value ($000) $5,697 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 22,560 Value ($000) $5,057 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 24,569 Value ($000) $5,272 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 23,735 Value ($000) $5,210 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 23,040 Value ($000) $4,250 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 24,033 Value ($000) $3,974 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 29,038 Value ($000) $5,738 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 27,323 Value ($000) $5,867 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 24,992 Value ($000) $5,190 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 25,452 Value ($000) $4,833 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 24,387 Value ($000) $4,330 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 24,912 Value ($000) $4,168 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 22,690 Value ($000) $3,555 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 22,212 Value ($000) $3,474 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 20,852 Value ($000) $3,589 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 22,890 Value ($000) $3,586 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 22,310 Value ($000) $3,417 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 20,087 Value ($000) $2,603 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 21,635 Value ($000) $2,633 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 20,859 Value ($000) $2,406 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 19,159 Value ($000) $2,306 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 19,210 Value ($000) $2,414 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 20,013 Value ($000) $2,364 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 21,079 Value ($000) $2,077 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 23,747 Value ($000) $2,258 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 28,166 Value ($000) $2,744 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 32,808 Value ($000) $3,074 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 33,822 Value ($000) $3,207 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 40,952 Value ($000) $4,126 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 47,870 Value ($000) $4,693 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 49,484 Value ($000) $4,801 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 59,905 Value ($000) $5,763 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 50,422 Value ($000) $4,992 Avg Close $71.80 Range $68.58 - $74.15

Q1 2013

Shares 52,095 Value ($000) $5,193 Avg Close $67.64 Range $63.31 - $71.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,939	$108,786	$305.09	$290.30 - $321.79
Q3 2025	350,542	$106,526	$301.40	$286.90 - $317.52
Q2 2025	343,316	$100,307	$303.54	$280.19 - $316.26
Q1 2025	132,904	$41,515	$292.89	$270.23 - $320.72
Q4 2024	118,555	$34,368	$290.22	$275.34 - $308.80
Q3 2024	110,940	$33,782	$266.70	$235.19 - $298.17
Q2 2024	106,432	$27,123	$255.04	$239.07 - $270.15
Q1 2024	78,991	$22,272	$278.01	$265.95 - $288.51
Q4 2023	78,095	$23,156	$258.68	$233.05 - $283.22
Q3 2023	78,898	$20,785	$269.51	$248.24 - $282.39
Q2 2023	79,684	$23,779	$273.09	$262.44 - $282.15
Q1 2023	72,861	$20,373	$250.51	$242.11 - $263.34
Q4 2022	59,754	$15,747	$245.25	$214.97 - $261.32
Q3 2022	27,884	$6,434	$236.27	$213.92 - $247.25
Q2 2022	21,415	$5,287	$226.36	$209.53 - $238.22
Q1 2022	21,950	$5,428	$227.78	$199.74 - $247.43
Q4 2021	34,422	$9,228	$229.60	$214.30 - $246.13
Q3 2021	22,575	$5,443	$215.84	$204.35 - $225.88
Q2 2021	24,665	$5,697	$209.30	$200.41 - $214.63
Q1 2021	22,560	$5,057	$191.26	$181.19 - $204.54
Q4 2020	24,569	$5,272	$193.25	$183.72 - $205.66
Q3 2020	23,735	$5,210	$181.40	$161.01 - $201.06
Q2 2020	23,040	$4,250	$161.00	$135.75 - $178.74
Q1 2020	24,033	$3,974	$171.84	$108.80 - $190.08
Q4 2019	29,038	$5,738	$171.93	$162.20 - $184.62
Q3 2019	27,323	$5,867	$184.76	$177.38 - $190.99
Q2 2019	24,992	$5,190	$169.75	$159.68 - $178.93
Q1 2019	25,452	$4,833	$154.59	$147.38 - $162.95
Q4 2018	24,387	$4,330	$150.10	$136.68 - $161.23
Q3 2018	24,912	$4,168	$134.80	$128.54 - $141.76
Q2 2018	22,690	$3,555	$135.53	$129.30 - $144.01
Q1 2018	22,212	$3,474	$136.66	$122.48 - $148.12
Q4 2017	20,852	$3,589	$138.65	$128.37 - $145.70
Q3 2017	22,890	$3,586	$128.65	$124.32 - $133.25
Q2 2017	22,310	$3,417	$117.92	$104.72 - $127.34
Q1 2017	20,087	$2,603	$101.70	$95.50 - $105.98
Q4 2016	21,635	$2,633	$94.30	$88.47 - $100.20
Q3 2016	20,859	$2,406	$94.54	$90.67 - $102.32
Q2 2016	19,159	$2,306	$99.15	$92.36 - $104.23
Q1 2016	19,210	$2,414	$93.96	$88.35 - $100.28
Q4 2015	20,013	$2,364	$87.24	$75.55 - $94.25
Q3 2015	21,079	$2,077	$75.34	$67.46 - $78.55
Q2 2015	23,747	$2,258	$74.17	$72.20 - $77.26
Q1 2015	28,166	$2,744	$72.15	$67.27 - $77.27
Q4 2014	32,808	$3,074	$70.55	$66.40 - $73.88
Q3 2014	33,822	$3,207	$71.25	$68.00 - $75.48
Q2 2014	40,952	$4,126	$74.80	$71.30 - $76.67
Q1 2014	47,870	$4,693	$70.27	$67.55 - $73.19
Q4 2013	49,484	$4,801	$70.01	$67.66 - $72.12
Q3 2013	59,905	$5,763	$70.55	$67.75 - $73.37
Q2 2013	50,422	$4,992	$71.80	$68.58 - $74.15
Q1 2013	52,095	$5,193	$67.64	$63.31 - $71.35