MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 441 Value ($000) $131 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 441 Value ($000) $116 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 492 Value ($000) $147 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 492 Value ($000) $138 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 492 Value ($000) $130 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 492 Value ($000) $114 Avg Close $236.27 Range $213.92 - $247.25
Q4 2017
Shares 42,614 Value ($000) $7,335 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 47,242 Value ($000) $7,402 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 51,002 Value ($000) $7,811 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 62,454 Value ($000) $8,095 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 73,823 Value ($000) $8,986 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 78,298 Value ($000) $9,032 Avg Close $94.54 Range $90.67 - $102.32