MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,782,233 Value ($000) $9,713,605 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 34,214,281 Value ($000) $10,397,421 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 34,114,628 Value ($000) $9,967,312 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 37,538,959 Value ($000) $11,726,045 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 32,755,480 Value ($000) $9,495,487 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 26,360,246 Value ($000) $8,026,959 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 18,390,185 Value ($000) $4,686,555 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 17,079,383 Value ($000) $4,815,532 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 16,429,741 Value ($000) $4,871,582 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 14,351,001 Value ($000) $3,780,628 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 14,981,249 Value ($000) $4,470,555 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 14,597,004 Value ($000) $4,081,468 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 14,907,411 Value ($000) $3,929 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 18,722,427 Value ($000) $4,320,012 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 19,635,306 Value ($000) $4,847,566 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 18,361,782 Value ($000) $4,540,501 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 16,617,631 Value ($000) $4,454,688 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 13,661,025 Value ($000) $3,293,809 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 12,531,472 Value ($000) $2,894,645 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 12,552,096 Value ($000) $2,813,426 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 10,564,747 Value ($000) $2,266,984 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 10,458,276 Value ($000) $2,287,018 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 10,352,391 Value ($000) $1,909,707 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 10,991,451 Value ($000) $1,817,436 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 11,108,723 Value ($000) $2,195,194 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 8,701,898 Value ($000) $1,868,384 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 6,868,446 Value ($000) $1,416,754 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 5,749,827 Value ($000) $1,091,892 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 5,575,830 Value ($000) $990,101 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 5,886,226 Value ($000) $984,706 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 4,054,063 Value ($000) $635,232 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 4,061,862 Value ($000) $635,194 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 3,461,974 Value ($000) $595,874 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,990,641 Value ($000) $470,995 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 3,275,180 Value ($000) $501,627 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,960,815 Value ($000) $383,750 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 3,002,345 Value ($000) $365,447 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 3,556,365 Value ($000) $410,264 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 7,910,691 Value ($000) $951,972 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 3,970,540 Value ($000) $499,017 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 3,722,332 Value ($000) $439,757 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 3,311,133 Value ($000) $326,245 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 3,289,796 Value ($000) $312,759 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 2,876,301 Value ($000) $280,267 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 4,368,992 Value ($000) $409,374 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 4,775,715 Value ($000) $452,784 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 4,346,848 Value ($000) $437,902 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 6,224,356 Value ($000) $610,174 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 9,560,965 Value ($000) $927,703 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 11,252,979 Value ($000) $1,082,648 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 10,939,383 Value ($000) $1,082,997 Avg Close $71.80 Range $68.58 - $74.15