MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,240 Value ($000) $855 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 496,643 Value ($000) $48,934 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 508,769 Value ($000) $48,369 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 960,481 Value ($000) $93,589 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 968,184 Value ($000) $90,718 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 955,394 Value ($000) $90,581 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 873,402 Value ($000) $87,987 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 857,388 Value ($000) $84,050 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 869,456 Value ($000) $84,364 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 905,094 Value ($000) $87,079 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 791,685 Value ($000) $78,377 Avg Close $71.80 Range $68.58 - $74.15