MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,515 Value ($000) $29,803 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 99,859 Value ($000) $30,346 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 96,454 Value ($000) $28,181 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 100,810 Value ($000) $31,490 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 101,058 Value ($000) $29,296 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 101,875 Value ($000) $31,022 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 104,393 Value ($000) $26,604 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 106,622 Value ($000) $30,062 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 105,338 Value ($000) $31,234 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 110,732 Value ($000) $29,171 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 112,435 Value ($000) $33,552 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 115,379 Value ($000) $32,261 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 117,142 Value ($000) $30,870 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 121,299 Value ($000) $27,989 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 120,136 Value ($000) $29,659 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 119,411 Value ($000) $29,528 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 123,748 Value ($000) $33,173 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 124,071 Value ($000) $29,915 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 124,608 Value ($000) $28,783 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 125,331 Value ($000) $28,092 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 127,013 Value ($000) $27,254 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 116,243 Value ($000) $25,514 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 115,937 Value ($000) $21,387 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 124,816 Value ($000) $20,638 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 127,214 Value ($000) $25,139 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 129,740 Value ($000) $27,857 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 127,122 Value ($000) $26,398 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 125,059 Value ($000) $23,749 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 137,547 Value ($000) $24,424 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 139,795 Value ($000) $23,386 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 139,774 Value ($000) $21,901 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 146,358 Value ($000) $22,888 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 148,999 Value ($000) $25,646 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 153,601 Value ($000) $24,066 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 157,165 Value ($000) $24,071 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 165,342 Value ($000) $21,430 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 172,243 Value ($000) $20,966 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 180,736 Value ($000) $20,850 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 179,783 Value ($000) $21,635 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 188,741 Value ($000) $23,721 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 172,001 Value ($000) $20,321 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 174,872 Value ($000) $17,231 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 189,034 Value ($000) $17,971 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 196,669 Value ($000) $19,163 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 203,446 Value ($000) $19,062 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 205,760 Value ($000) $19,508 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 211,733 Value ($000) $21,330 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 221,980 Value ($000) $21,761 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 228,265 Value ($000) $22,149 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 227,953 Value ($000) $21,932 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 239,407 Value ($000) $23,701 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,515	$29,803	$305.09	$290.30 - $321.79
Q3 2025	99,859	$30,346	$301.40	$286.90 - $317.52
Q2 2025	96,454	$28,181	$303.54	$280.19 - $316.26
Q1 2025	100,810	$31,490	$292.89	$270.23 - $320.72
Q4 2024	101,058	$29,296	$290.22	$275.34 - $308.80
Q3 2024	101,875	$31,022	$266.70	$235.19 - $298.17
Q2 2024	104,393	$26,604	$255.04	$239.07 - $270.15
Q1 2024	106,622	$30,062	$278.01	$265.95 - $288.51
Q4 2023	105,338	$31,234	$258.68	$233.05 - $283.22
Q3 2023	110,732	$29,171	$269.51	$248.24 - $282.39
Q2 2023	112,435	$33,552	$273.09	$262.44 - $282.15
Q1 2023	115,379	$32,261	$250.51	$242.11 - $263.34
Q4 2022	117,142	$30,870	$245.25	$214.97 - $261.32
Q3 2022	121,299	$27,989	$236.27	$213.92 - $247.25
Q2 2022	120,136	$29,659	$226.36	$209.53 - $238.22
Q1 2022	119,411	$29,528	$227.78	$199.74 - $247.43
Q4 2021	123,748	$33,173	$229.60	$214.30 - $246.13
Q3 2021	124,071	$29,915	$215.84	$204.35 - $225.88
Q2 2021	124,608	$28,783	$209.30	$200.41 - $214.63
Q1 2021	125,331	$28,092	$191.26	$181.19 - $204.54
Q4 2020	127,013	$27,254	$193.25	$183.72 - $205.66
Q3 2020	116,243	$25,514	$181.40	$161.01 - $201.06
Q2 2020	115,937	$21,387	$161.00	$135.75 - $178.74
Q1 2020	124,816	$20,638	$171.84	$108.80 - $190.08
Q4 2019	127,214	$25,139	$171.93	$162.20 - $184.62
Q3 2019	129,740	$27,857	$184.76	$177.38 - $190.99
Q2 2019	127,122	$26,398	$169.75	$159.68 - $178.93
Q1 2019	125,059	$23,749	$154.59	$147.38 - $162.95
Q4 2018	137,547	$24,424	$150.10	$136.68 - $161.23
Q3 2018	139,795	$23,386	$134.80	$128.54 - $141.76
Q2 2018	139,774	$21,901	$135.53	$129.30 - $144.01
Q1 2018	146,358	$22,888	$136.66	$122.48 - $148.12
Q4 2017	148,999	$25,646	$138.65	$128.37 - $145.70
Q3 2017	153,601	$24,066	$128.65	$124.32 - $133.25
Q2 2017	157,165	$24,071	$117.92	$104.72 - $127.34
Q1 2017	165,342	$21,430	$101.70	$95.50 - $105.98
Q4 2016	172,243	$20,966	$94.30	$88.47 - $100.20
Q3 2016	180,736	$20,850	$94.54	$90.67 - $102.32
Q2 2016	179,783	$21,635	$99.15	$92.36 - $104.23
Q1 2016	188,741	$23,721	$93.96	$88.35 - $100.28
Q4 2015	172,001	$20,321	$87.24	$75.55 - $94.25
Q3 2015	174,872	$17,231	$75.34	$67.46 - $78.55
Q2 2015	189,034	$17,971	$74.17	$72.20 - $77.26
Q1 2015	196,669	$19,163	$72.15	$67.27 - $77.27
Q4 2014	203,446	$19,062	$70.55	$66.40 - $73.88
Q3 2014	205,760	$19,508	$71.25	$68.00 - $75.48
Q2 2014	211,733	$21,330	$74.80	$71.30 - $76.67
Q1 2014	221,980	$21,761	$70.27	$67.55 - $73.19
Q4 2013	228,265	$22,149	$70.01	$67.66 - $72.12
Q3 2013	227,953	$21,932	$70.55	$67.75 - $73.37
Q2 2013	239,407	$23,701	$71.80	$68.58 - $74.15