MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,205 Value ($000) $97,559 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 314,629 Value ($000) $95,613 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 312,870 Value ($000) $91,411 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 313,292 Value ($000) $97,863 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 312,933 Value ($000) $90,716 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 313,961 Value ($000) $95,604 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 281,071 Value ($000) $71,628 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 181,021 Value ($000) $51,039 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 182,179 Value ($000) $54,018 Avg Close $258.68 Range $233.05 - $283.22