MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921,978 Value ($000) $281,785 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 946,514 Value ($000) $287,637 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 966,300 Value ($000) $282,324 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 982,337 Value ($000) $306,853 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,014,632 Value ($000) $294,132 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,038,293 Value ($000) $316,171 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,053,799 Value ($000) $268,550 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,074,851 Value ($000) $303,054 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,089,497 Value ($000) $323,047 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,102,433 Value ($000) $290,306 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,130,872 Value ($000) $337,464 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,160,288 Value ($000) $324,428 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,182,763 Value ($000) $311,694 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,017,544 Value ($000) $234,788 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,038,711 Value ($000) $256,438 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,048,414 Value ($000) $259,253 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,058,426 Value ($000) $283,732 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,068,118 Value ($000) $257,534 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,075,311 Value ($000) $248,386 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,087,351 Value ($000) $243,719 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,099,034 Value ($000) $235,831 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,112,577 Value ($000) $244,200 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,124,993 Value ($000) $207,529 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,140,403 Value ($000) $188,566 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,164,535 Value ($000) $230,124 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,177,450 Value ($000) $252,809 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,191,281 Value ($000) $247,381 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,209,566 Value ($000) $229,697 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,230,129 Value ($000) $218,434 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,238,973 Value ($000) $207,267 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,247,836 Value ($000) $195,523 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,269,009 Value ($000) $198,448 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,290,108 Value ($000) $222,054 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,302,097 Value ($000) $204,013 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,327,920 Value ($000) $203,384 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,359,337 Value ($000) $176,184 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 1,374,057 Value ($000) $167,250 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 1,384,992 Value ($000) $159,773 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 1,422,273 Value ($000) $171,156 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 1,443,305 Value ($000) $181,394 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 1,502,444 Value ($000) $177,499 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 1,510,914 Value ($000) $148,871 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 1,597,185 Value ($000) $151,844 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 1,700,302 Value ($000) $165,677 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 1,758,387 Value ($000) $164,761 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 1,844,663 Value ($000) $174,893 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 1,933,862 Value ($000) $194,817 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 1,979,020 Value ($000) $194,003 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,009,966 Value ($000) $195,027 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 2,075,188 Value ($000) $199,655 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 2,128,684 Value ($000) $210,740 Avg Close $71.80 Range $68.58 - $74.15