MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,652 Value ($000) $21,899 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 71,091 Value ($000) $21,604 Avg Close $301.40 Range $286.90 - $317.52

Q2 2021

Shares 31,230 Value ($000) $7,213 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 30,897 Value ($000) $6,925 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 29,510 Value ($000) $6,332 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 28,218 Value ($000) $6,193 Avg Close $181.40 Range $161.01 - $201.06

Q2 2013

Shares 10,452 Value ($000) $1,035 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,652	$21,899	$305.09	$290.30 - $321.79
Q3 2025	71,091	$21,604	$301.40	$286.90 - $317.52
Q2 2021	31,230	$7,213	$209.30	$200.41 - $214.63
Q1 2021	30,897	$6,925	$191.26	$181.19 - $204.54
Q4 2020	29,510	$6,332	$193.25	$183.72 - $205.66
Q3 2020	28,218	$6,193	$181.40	$161.01 - $201.06
Q2 2013	10,452	$1,035	$71.80	$68.58 - $74.15