MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,248,435 Value ($000) $1,298,449 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,396,837 Value ($000) $1,336,155 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,217,593 Value ($000) $940,084 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 4,085,069 Value ($000) $1,276,053 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 4,054,387 Value ($000) $1,175,326 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,259,851 Value ($000) $1,010,032 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,746,730 Value ($000) $954,817 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,210,741 Value ($000) $905,268 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,151,095 Value ($000) $934,331 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,125,964 Value ($000) $823,504 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,196,739 Value ($000) $953,939 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,174,616 Value ($000) $887,654 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,226,644 Value ($000) $850,318 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,297,910 Value ($000) $760,961 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,361,329 Value ($000) $829,845 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,426,873 Value ($000) $847,406 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,346,856 Value ($000) $897,190 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,355,892 Value ($000) $809,139 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,253,876 Value ($000) $751,612 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 3,235,723 Value ($000) $725,260 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,189,294 Value ($000) $684,353 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,005,193 Value ($000) $659,611 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,598,271 Value ($000) $714,681 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 3,438,913 Value ($000) $568,624 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,852,259 Value ($000) $563,635 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,797,049 Value ($000) $596,185 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,739,729 Value ($000) $568,932 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,820,951 Value ($000) $535,699 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,814,355 Value ($000) $499,536 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,871,890 Value ($000) $480,438 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,883,036 Value ($000) $451,743 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,907,111 Value ($000) $454,594 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,806,644 Value ($000) $483,205 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,844,782 Value ($000) $445,719 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,846,663 Value ($000) $435,996 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,891,052 Value ($000) $374,710 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 2,980,986 Value ($000) $362,854 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 3,036,403 Value ($000) $350,187 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 2,999,254 Value ($000) $360,930 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 3,093,505 Value ($000) $388,791 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 3,576,157 Value ($000) $422,487 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 4,263,286 Value ($000) $420,062 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 4,429,940 Value ($000) $421,155 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 4,932,974 Value ($000) $480,669 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 5,122,960 Value ($000) $480,021 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 5,211,516 Value ($000) $494,104 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 5,509,076 Value ($000) $554,899 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 6,875,263 Value ($000) $673,899 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 6,809,395 Value ($000) $660,633 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 5,993,541 Value ($000) $576,639 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 5,216,329 Value ($000) $516,416 Avg Close $71.80 Range $68.58 - $74.15