MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,293 Value ($000) $29,736 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 96,917 Value ($000) $29,452 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 97,457 Value ($000) $28,474 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 93,759 Value ($000) $29,287 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 90,777 Value ($000) $26,315 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 87,708 Value ($000) $26,708 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 85,234 Value ($000) $21,721 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 84,747 Value ($000) $23,895 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 90,736 Value ($000) $26,904 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 94,170 Value ($000) $24,808 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 92,919 Value ($000) $27,728 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 93,401 Value ($000) $26,116 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 93,046 Value ($000) $24,520 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 89,428 Value ($000) $20,635 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 87,050 Value ($000) $21,491 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 86,459 Value ($000) $21,380 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 88,617 Value ($000) $23,756 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 90,870 Value ($000) $21,909 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 89,736 Value ($000) $20,728 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 89,875 Value ($000) $20,145 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 84,059 Value ($000) $18,037 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 85,181 Value ($000) $18,697 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 89,813 Value ($000) $16,568 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 63,020 Value ($000) $10,420 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 64,704 Value ($000) $12,786 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 66,063 Value ($000) $14,185 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 68,165 Value ($000) $14,155 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 69,226 Value ($000) $13,099 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 67,570 Value ($000) $11,999 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 67,208 Value ($000) $11,244 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 69,804 Value ($000) $10,938 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 74,645 Value ($000) $11,673 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 76,152 Value ($000) $13,107 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 76,248 Value ($000) $11,947 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 79,205 Value ($000) $12,131 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 77,876 Value ($000) $10,093 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 77,881 Value ($000) $9,480 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 78,239 Value ($000) $9,026 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 80,581 Value ($000) $9,697 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 81,032 Value ($000) $10,184 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 81,506 Value ($000) $9,629 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 79,775 Value ($000) $7,860 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 80,614 Value ($000) $7,663 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 85,451 Value ($000) $8,326 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 87,500 Value ($000) $8,198 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 93,192 Value ($000) $8,835 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 97,415 Value ($000) $9,814 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 97,013 Value ($000) $9,510 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 97,169 Value ($000) $9,428 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 97,371 Value ($000) $9,368 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 106,907 Value ($000) $10,584 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,293	$29,736	$305.09	$290.30 - $321.79
Q3 2025	96,917	$29,452	$301.40	$286.90 - $317.52
Q2 2025	97,457	$28,474	$303.54	$280.19 - $316.26
Q1 2025	93,759	$29,287	$292.89	$270.23 - $320.72
Q4 2024	90,777	$26,315	$290.22	$275.34 - $308.80
Q3 2024	87,708	$26,708	$266.70	$235.19 - $298.17
Q2 2024	85,234	$21,721	$255.04	$239.07 - $270.15
Q1 2024	84,747	$23,895	$278.01	$265.95 - $288.51
Q4 2023	90,736	$26,904	$258.68	$233.05 - $283.22
Q3 2023	94,170	$24,808	$269.51	$248.24 - $282.39
Q2 2023	92,919	$27,728	$273.09	$262.44 - $282.15
Q1 2023	93,401	$26,116	$250.51	$242.11 - $263.34
Q4 2022	93,046	$24,520	$245.25	$214.97 - $261.32
Q3 2022	89,428	$20,635	$236.27	$213.92 - $247.25
Q2 2022	87,050	$21,491	$226.36	$209.53 - $238.22
Q1 2022	86,459	$21,380	$227.78	$199.74 - $247.43
Q4 2021	88,617	$23,756	$229.60	$214.30 - $246.13
Q3 2021	90,870	$21,909	$215.84	$204.35 - $225.88
Q2 2021	89,736	$20,728	$209.30	$200.41 - $214.63
Q1 2021	89,875	$20,145	$191.26	$181.19 - $204.54
Q4 2020	84,059	$18,037	$193.25	$183.72 - $205.66
Q3 2020	85,181	$18,697	$181.40	$161.01 - $201.06
Q2 2020	89,813	$16,568	$161.00	$135.75 - $178.74
Q1 2020	63,020	$10,420	$171.84	$108.80 - $190.08
Q4 2019	64,704	$12,786	$171.93	$162.20 - $184.62
Q3 2019	66,063	$14,185	$184.76	$177.38 - $190.99
Q2 2019	68,165	$14,155	$169.75	$159.68 - $178.93
Q1 2019	69,226	$13,099	$154.59	$147.38 - $162.95
Q4 2018	67,570	$11,999	$150.10	$136.68 - $161.23
Q3 2018	67,208	$11,244	$134.80	$128.54 - $141.76
Q2 2018	69,804	$10,938	$135.53	$129.30 - $144.01
Q1 2018	74,645	$11,673	$136.66	$122.48 - $148.12
Q4 2017	76,152	$13,107	$138.65	$128.37 - $145.70
Q3 2017	76,248	$11,947	$128.65	$124.32 - $133.25
Q2 2017	79,205	$12,131	$117.92	$104.72 - $127.34
Q1 2017	77,876	$10,093	$101.70	$95.50 - $105.98
Q4 2016	77,881	$9,480	$94.30	$88.47 - $100.20
Q3 2016	78,239	$9,026	$94.54	$90.67 - $102.32
Q2 2016	80,581	$9,697	$99.15	$92.36 - $104.23
Q1 2016	81,032	$10,184	$93.96	$88.35 - $100.28
Q4 2015	81,506	$9,629	$87.24	$75.55 - $94.25
Q3 2015	79,775	$7,860	$75.34	$67.46 - $78.55
Q2 2015	80,614	$7,663	$74.17	$72.20 - $77.26
Q1 2015	85,451	$8,326	$72.15	$67.27 - $77.27
Q4 2014	87,500	$8,198	$70.55	$66.40 - $73.88
Q3 2014	93,192	$8,835	$71.25	$68.00 - $75.48
Q2 2014	97,415	$9,814	$74.80	$71.30 - $76.67
Q1 2014	97,013	$9,510	$70.27	$67.55 - $73.19
Q4 2013	97,169	$9,428	$70.01	$67.66 - $72.12
Q3 2013	97,371	$9,368	$70.55	$67.75 - $73.37
Q2 2013	106,907	$10,584	$71.80	$68.58 - $74.15