MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 39,055 Value ($000) $4,700 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 37,911 Value ($000) $4,765 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 37,293 Value ($000) $4,406 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 37,293 Value ($000) $3,674 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 22,648 Value ($000) $2,153 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 22,648 Value ($000) $2,207 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 91,807 Value ($000) $8,602 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 127,725 Value ($000) $12,110 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 137,563 Value ($000) $13,858 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 138,902 Value ($000) $13,617 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 138,958 Value ($000) $13,483 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 139,316 Value ($000) $13,404 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 140,842 Value ($000) $13,943 Avg Close $71.80 Range $68.58 - $74.15