MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,000 Value ($000) $5,501 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 18,000 Value ($000) $5,470 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 18,000 Value ($000) $5,259 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,500 Value ($000) $1,093 Avg Close $292.89 Range $270.23 - $320.72
Q2 2024
Shares 20,000 Value ($000) $5,097 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 7,000 Value ($000) $1,974 Avg Close $278.01 Range $265.95 - $288.51
Q3 2022
Shares 4,129 Value ($000) $953 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 4,129 Value ($000) $1,019 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 4,129 Value ($000) $1,021 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 9,000 Value ($000) $2,413 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 9,000 Value ($000) $2,170 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 9,000 Value ($000) $2,079 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 9,000 Value ($000) $2,017 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 9,000 Value ($000) $1,931 Avg Close $193.25 Range $183.72 - $205.66
Q2 2020
Shares 25,000 Value ($000) $4,612 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 25,000 Value ($000) $4,134 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 20,000 Value ($000) $3,952 Avg Close $171.93 Range $162.20 - $184.62
Q3 2018
Shares 25,000 Value ($000) $4,182 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 15,000 Value ($000) $2,350 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 10,000 Value ($000) $1,564 Avg Close $136.66 Range $122.48 - $148.12
Q1 2017
Shares 15,000 Value ($000) $1,944 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 15,000 Value ($000) $1,826 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 15,000 Value ($000) $1,730 Avg Close $94.54 Range $90.67 - $102.32
Q3 2015
Shares 50,000 Value ($000) $4,926 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 105,000 Value ($000) $9,982 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 55,000 Value ($000) $5,359 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 110,000 Value ($000) $10,307 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 75,000 Value ($000) $7,111 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 50,000 Value ($000) $5,037 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 80,000 Value ($000) $7,842 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 80,000 Value ($000) $7,762 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 75,000 Value ($000) $7,216 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 50,000 Value ($000) $4,950 Avg Close $71.80 Range $68.58 - $74.15