MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,486 Value ($000) $73,500 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 252,116 Value ($000) $76,616 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 261,241 Value ($000) $76,327 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 268,831 Value ($000) $83,975 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 276,558 Value ($000) $80,172 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 294,672 Value ($000) $89,731 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 374,337 Value ($000) $95,396 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 455,905 Value ($000) $128,543 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 443,634 Value ($000) $131,542 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 427,812 Value ($000) $112,703 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 439,469 Value ($000) $131,142 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 432,184 Value ($000) $120,843 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 423,772 Value ($000) $111,677 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 409,981 Value ($000) $94,599 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 391,549 Value ($000) $96,666 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 354,661 Value ($000) $87,701 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 278,423 Value ($000) $74,636 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 226,173 Value ($000) $54,532 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 226,645 Value ($000) $52,352 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 190,625 Value ($000) $42,727 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 201,619 Value ($000) $43,263 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 207,083 Value ($000) $45,453 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 222,928 Value ($000) $41,124 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 239,272 Value ($000) $39,563 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 272,957 Value ($000) $53,940 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 321,804 Value ($000) $69,095 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 321,388 Value ($000) $66,739 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 317,894 Value ($000) $60,368 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 308,914 Value ($000) $54,854 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 282,608 Value ($000) $47,278 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 228,354 Value ($000) $35,781 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 229,554 Value ($000) $35,898 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 232,433 Value ($000) $40,006 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 228,415 Value ($000) $35,789 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 215,873 Value ($000) $33,064 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 211,709 Value ($000) $27,439 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 217,061 Value ($000) $26,421 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 224,371 Value ($000) $25,883 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 133,445 Value ($000) $16,058 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 193,401 Value ($000) $18,845 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 139,877 Value ($000) $16,525 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 143,566 Value ($000) $14,146 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 159,743 Value ($000) $15,186 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 193,401 Value ($000) $18,844 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 215,278 Value ($000) $20,172 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 231,254 Value ($000) $21,925 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 252,159 Value ($000) $25,403 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 255,646 Value ($000) $25,062 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 254,288 Value ($000) $24,674 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 254,884 Value ($000) $24,523 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 254,833 Value ($000) $25,229 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 262,511 Value ($000) $26,169 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 259,029 Value ($000) $22,849 Avg Close — Range —
Q3 2012
Shares 257,420 Value ($000) $23,618 Avg Close — Range —
Q2 2012
Shares 257,372 Value ($000) $22,785 Avg Close — Range —
Q1 2012
Shares 264,234 Value ($000) $25,921 Avg Close — Range —
Q4 2011
Shares 267,037 Value ($000) $26,792 Avg Close — Range —
Q3 2011
Shares 267,937 Value ($000) $23,530 Avg Close — Range —
Q2 2011
Shares 283,598 Value ($000) $23,913 Avg Close — Range —
Q1 2011
Shares 294,387 Value ($000) $22,400 Avg Close — Range —
Q4 2010
Shares 296,990 Value ($000) $22,796 Avg Close — Range —
Q3 2010
Shares 296,760 Value ($000) $22,112 Avg Close — Range —
Q2 2010
Shares 300,019 Value ($000) $19,761 Avg Close — Range —
Q1 2010
Shares 313,877 Value ($000) $20,941 Avg Close — Range —
Q4 2009
Shares 311,418 Value ($000) $19,445 Avg Close — Range —
Q3 2009
Shares 355,798 Value ($000) $20,306 Avg Close — Range —
Q2 2009
Shares 343,349 Value ($000) $19,739 Avg Close — Range —
Q1 2009
Shares 382,415 Value ($000) $20,869 Avg Close — Range —