MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,145 Value ($000) $45,278 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 172,096 Value ($000) $52,298 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 203,327 Value ($000) $59,406 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 192,889 Value ($000) $60,253 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 201,561 Value ($000) $58,431 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 206,782 Value ($000) $62,967 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 240,027 Value ($000) $61,169 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 672,334 Value ($000) $189,565 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 532,383 Value ($000) $157,857 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 564,795 Value ($000) $148,790 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,028,353 Value ($000) $306,871 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,043,636 Value ($000) $291,811 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,156,619 Value ($000) $304,804 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 961,359 Value ($000) $221,824 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 654,946 Value ($000) $161,693 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 438,486 Value ($000) $108,429 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 486,057 Value ($000) $130,297 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 476,266 Value ($000) $114,832 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 458,746 Value ($000) $105,966 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 397,854 Value ($000) $89,175 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 393,762 Value ($000) $84,493 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 366,775 Value ($000) $80,503 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 342,616 Value ($000) $63,202 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 342,876 Value ($000) $56,695 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 435,777 Value ($000) $86,114 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 560,706 Value ($000) $120,389 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 560,457 Value ($000) $116,385 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 570,965 Value ($000) $108,426 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 4,452,089 Value ($000) $790,557 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 4,307,717 Value ($000) $720,638 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 6,623,167 Value ($000) $1,037,784 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 6,740,196 Value ($000) $1,054,032 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 8,820,228 Value ($000) $1,518,138 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 6,972,117 Value ($000) $1,092,391 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 6,109,830 Value ($000) $935,782 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 782,052 Value ($000) $101,362 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 1,333,883 Value ($000) $162,360 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 5,905,583 Value ($000) $681,268 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 7,237,227 Value ($000) $870,928 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 8,946,025 Value ($000) $1,124,336 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 7,780,691 Value ($000) $919,211 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 2,189,083 Value ($000) $215,690 Avg Close $75.34 Range $67.46 - $78.55
Q4 2014
Shares 17,212 Value ($000) $1,613 Avg Close $70.55 Range $66.40 - $73.88
Q2 2014
Shares 26,494 Value ($000) $2,669 Avg Close $74.80 Range $71.30 - $76.67