MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,568 Value ($000) $7,491 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 24,492 Value ($000) $7,262 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 25,573 Value ($000) $6,737 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 23,806 Value ($000) $7,104 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 24,471 Value ($000) $6,842 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 25,790 Value ($000) $6,797 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 23,800 Value ($000) $5,492 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 22,884 Value ($000) $5,649 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 27,626 Value ($000) $6,831 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 23,506 Value ($000) $6,301 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 23,148 Value ($000) $5,581 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 22,177 Value ($000) $5,123 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 23,375 Value ($000) $5,240 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 22,169 Value ($000) $4,757 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 22,122 Value ($000) $4,856 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 21,527 Value ($000) $3,971 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 21,390 Value ($000) $3,536 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 20,658 Value ($000) $4,082 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 19,211 Value ($000) $4,125 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 15,817 Value ($000) $3,285 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 15,326 Value ($000) $2,911 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 14,364 Value ($000) $2,550 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 14,530 Value ($000) $2,431 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 12,840 Value ($000) $2,012 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 11,842 Value ($000) $1,852 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 24,100 Value ($000) $4,148 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 12,940 Value ($000) $2,028 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 11,582 Value ($000) $1,773 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 11,028 Value ($000) $1,429 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 11,605 Value ($000) $1,412 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 13,849 Value ($000) $1,598 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 12,806 Value ($000) $1,541 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 12,150 Value ($000) $1,527 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 13,711 Value ($000) $1,586 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 6,897 Value ($000) $688 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 6,984 Value ($000) $680 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 5,803 Value ($000) $564 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 5,213 Value ($000) $489 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 4,213 Value ($000) $399 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,706 Value ($000) $373 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 11,910 Value ($000) $1,167 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 14,909 Value ($000) $1,446 Avg Close $70.01 Range $67.66 - $72.12