MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 107,925 Value ($000) $26,687 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 112,148 Value ($000) $30,063 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 114,653 Value ($000) $27,644 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 117,264 Value ($000) $27,087 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 137,906 Value ($000) $30,910 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 136,612 Value ($000) $29,314 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 141,014 Value ($000) $30,952 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 142,879 Value ($000) $26,357 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 138,072 Value ($000) $22,830 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 140,732 Value ($000) $27,810 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 211,689 Value ($000) $45,452 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 168,540 Value ($000) $34,999 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 178,165 Value ($000) $33,834 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 159,541 Value ($000) $28,330 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 141,687 Value ($000) $23,703 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 165,946 Value ($000) $26,002 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 180,526 Value ($000) $28,231 Avg Close $136.66 Range $122.48 - $148.12