MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $49 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 159 Value ($000) $48 Avg Close $301.40 Range $286.90 - $317.52
Q3 2017
Shares 118,302 Value ($000) $18,534 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 116,969 Value ($000) $17,914 Avg Close $117.92 Range $104.72 - $127.34
Q1 2016
Shares 146,004 Value ($000) $18,348 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 149,723 Value ($000) $17,688 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 157,187 Value ($000) $15,487 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 167,756 Value ($000) $15,947 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 152,407 Value ($000) $14,850 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 192,764 Value ($000) $18,061 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 273,247 Value ($000) $25,905 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 278,252 Value ($000) $28,030 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 285,987 Value ($000) $28,034 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 276,363 Value ($000) $26,813 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 284,468 Value ($000) $27,367 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 294,988 Value ($000) $29,201 Avg Close $71.80 Range $68.58 - $74.15