MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,419,778 Value ($000) $3,795,857 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 12,761,455 Value ($000) $3,878,079 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 12,682,230 Value ($000) $3,705,367 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 14,852,796 Value ($000) $4,639,568 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 13,053,031 Value ($000) $3,783,943 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 13,200,693 Value ($000) $4,019,743 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 13,421,346 Value ($000) $3,420,296 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 15,704,168 Value ($000) $4,427,790 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 14,124,364 Value ($000) $4,188,015 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 12,600,013 Value ($000) $3,319,347 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 11,825,736 Value ($000) $3,528,918 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 13,935,407 Value ($000) $3,896,479 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 13,840,945 Value ($000) $3,647,504 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 11,827,672 Value ($000) $2,729,117 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 12,297,393 Value ($000) $3,035,980 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 11,834,149 Value ($000) $2,926,349 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 11,459,533 Value ($000) $3,071,956 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 11,529,544 Value ($000) $2,779,888 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 11,422,903 Value ($000) $2,638,577 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 11,673,996 Value ($000) $2,616,608 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 11,474,905 Value ($000) $2,462,285 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 11,789,804 Value ($000) $2,587,744 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 11,671,336 Value ($000) $2,153,012 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 12,067,222 Value ($000) $1,995,315 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 12,834,863 Value ($000) $2,536,298 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 12,122,413 Value ($000) $2,602,804 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 12,086,723 Value ($000) $2,509,930 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 12,582,389 Value ($000) $2,389,394 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 13,743,879 Value ($000) $2,440,501 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 13,265,186 Value ($000) $2,219,133 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 13,157,781 Value ($000) $2,061,694 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 12,800,112 Value ($000) $2,001,681 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 13,370,016 Value ($000) $2,301,248 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 15,413,489 Value ($000) $2,414,984 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 16,797,323 Value ($000) $2,572,677 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 18,146,264 Value ($000) $2,351,937 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 17,970,383 Value ($000) $2,187,354 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 16,897,922 Value ($000) $1,949,344 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 16,312,731 Value ($000) $1,963,074 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 15,973,003 Value ($000) $2,007,487 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 17,755,749 Value ($000) $2,097,665 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 18,361,256 Value ($000) $1,809,135 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 13,441,154 Value ($000) $1,277,851 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 14,627,238 Value ($000) $1,425,278 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 10,532,180 Value ($000) $986,865 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 17,585,519 Value ($000) $1,667,284 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 21,066,042 Value ($000) $2,122,194 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 18,913,883 Value ($000) $1,854,126 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 19,426,740 Value ($000) $1,884,976 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 17,755,954 Value ($000) $1,708,301 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 16,551,977 Value ($000) $1,638,646 Avg Close $71.80 Range $68.58 - $74.15