MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,903,132 Value ($000) $2,415,434 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 7,972,339 Value ($000) $2,422,714 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 8,171,839 Value ($000) $2,387,566 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 8,125,248 Value ($000) $2,538,084 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 8,287,691 Value ($000) $2,402,519 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 8,391,079 Value ($000) $2,555,167 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 8,324,740 Value ($000) $2,121,477 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 8,137,286 Value ($000) $2,294,308 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 7,944,530 Value ($000) $2,355,632 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 7,942,270 Value ($000) $2,092,312 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 8,002,191 Value ($000) $2,387,934 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 7,878,386 Value ($000) $2,202,876 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 7,858,645 Value ($000) $2,070,989 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 7,952,872 Value ($000) $1,835,046 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 7,918,861 Value ($000) $1,955,009 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 8,062,281 Value ($000) $1,993,640 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 7,787,916 Value ($000) $2,087,706 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 7,944,595 Value ($000) $1,915,521 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 8,076,710 Value ($000) $1,865,720 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 8,358,608 Value ($000) $1,873,499 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 8,786,438 Value ($000) $1,885,394 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 8,192,891 Value ($000) $1,798,258 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 8,419,164 Value ($000) $1,553,083 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 8,500,680 Value ($000) $1,405,588 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 8,967,899 Value ($000) $1,772,147 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 8,912,099 Value ($000) $1,913,517 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 8,812,399 Value ($000) $1,829,984 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 8,524,719 Value ($000) $1,618,844 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 8,931,938 Value ($000) $1,586,045 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 8,152,920 Value ($000) $1,363,902 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 8,342,910 Value ($000) $1,307,250 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 9,367,727 Value ($000) $1,464,925 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 10,190,256 Value ($000) $1,753,947 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 10,043,177 Value ($000) $1,573,564 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 9,934,682 Value ($000) $1,521,597 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 10,756,168 Value ($000) $1,394,107 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 10,137,470 Value ($000) $1,233,933 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 8,694,259 Value ($000) $1,002,970 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 8,465,492 Value ($000) $1,018,737 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 8,609,678 Value ($000) $1,082,064 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 8,668,071 Value ($000) $1,024,045 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 8,351,338 Value ($000) $822,857 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 8,332,417 Value ($000) $792,164 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 7,668,182 Value ($000) $747,188 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 8,666,344 Value ($000) $812,036 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 8,299,376 Value ($000) $786,865 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 8,325,753 Value ($000) $838,739 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 8,232,496 Value ($000) $807,030 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 8,468,805 Value ($000) $821,728 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 8,734,500 Value ($000) $840,347 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 8,958,161 Value ($000) $886,859 Avg Close $71.80 Range $68.58 - $74.15