MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,989 Value ($000) $1 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,989 Value ($000) $1 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,314 Value ($000) $1 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 2,314 Value ($000) $1 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,005 Value ($000) $1 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,494 Value ($000) $1 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,494 Value ($000) $1 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,210 Value ($000) $1 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,210 Value ($000) $1 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,231 Value ($000) $1 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,179 Value ($000) $2 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 5,179 Value ($000) $1 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 5,899 Value ($000) $2 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 5,052 Value ($000) $1,166 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 5,141 Value ($000) $1,269 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 6,023 Value ($000) $1,489 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 6,887 Value ($000) $1,846 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 6,171 Value ($000) $1,488 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 7,655 Value ($000) $1,768 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 7,463 Value ($000) $1,673 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 48,074 Value ($000) $10,316 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 47,935 Value ($000) $10,521 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 25,525 Value ($000) $4,709 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 47,900 Value ($000) $7,920 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 47,900 Value ($000) $9,466 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 47,900 Value ($000) $10,285 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 45,558 Value ($000) $9,461 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 25,448 Value ($000) $4,833 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 27,675 Value ($000) $4,914 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 28,367 Value ($000) $4,746 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 34,816 Value ($000) $5,455 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 39,603 Value ($000) $6,193 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 44,428 Value ($000) $7,647 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 47,737 Value ($000) $7,479 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 50,132 Value ($000) $7,678 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 65,004 Value ($000) $8,425 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 67,984 Value ($000) $8,275 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 68,059 Value ($000) $7,851 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 70,863 Value ($000) $8,528 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 70,925 Value ($000) $8,914 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 72,214 Value ($000) $8,531 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 56,952 Value ($000) $5,611 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 62,252 Value ($000) $5,918 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 66,353 Value ($000) $6,465 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 70,326 Value ($000) $6,590 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 63,105 Value ($000) $5,983 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 64,795 Value ($000) $6,527 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 57,334 Value ($000) $5,620 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 57,334 Value ($000) $5,563 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 46,034 Value ($000) $4,429 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 17,928 Value ($000) $1,775 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,989	$1	$305.09	$290.30 - $321.79
Q3 2025	1,989	$1	$301.40	$286.90 - $317.52
Q2 2025	2,314	$1	$303.54	$280.19 - $316.26
Q1 2025	2,314	$1	$292.89	$270.23 - $320.72
Q4 2024	3,005	$1	$290.22	$275.34 - $308.80
Q3 2024	3,494	$1	$266.70	$235.19 - $298.17
Q2 2024	3,494	$1	$255.04	$239.07 - $270.15
Q1 2024	4,210	$1	$278.01	$265.95 - $288.51
Q4 2023	4,210	$1	$258.68	$233.05 - $283.22
Q3 2023	4,231	$1	$269.51	$248.24 - $282.39
Q2 2023	5,179	$2	$273.09	$262.44 - $282.15
Q1 2023	5,179	$1	$250.51	$242.11 - $263.34
Q4 2022	5,899	$2	$245.25	$214.97 - $261.32
Q3 2022	5,052	$1,166	$236.27	$213.92 - $247.25
Q2 2022	5,141	$1,269	$226.36	$209.53 - $238.22
Q1 2022	6,023	$1,489	$227.78	$199.74 - $247.43
Q4 2021	6,887	$1,846	$229.60	$214.30 - $246.13
Q3 2021	6,171	$1,488	$215.84	$204.35 - $225.88
Q2 2021	7,655	$1,768	$209.30	$200.41 - $214.63
Q1 2021	7,463	$1,673	$191.26	$181.19 - $204.54
Q4 2020	48,074	$10,316	$193.25	$183.72 - $205.66
Q3 2020	47,935	$10,521	$181.40	$161.01 - $201.06
Q2 2020	25,525	$4,709	$161.00	$135.75 - $178.74
Q1 2020	47,900	$7,920	$171.84	$108.80 - $190.08
Q4 2019	47,900	$9,466	$171.93	$162.20 - $184.62
Q3 2019	47,900	$10,285	$184.76	$177.38 - $190.99
Q2 2019	45,558	$9,461	$169.75	$159.68 - $178.93
Q1 2019	25,448	$4,833	$154.59	$147.38 - $162.95
Q4 2018	27,675	$4,914	$150.10	$136.68 - $161.23
Q3 2018	28,367	$4,746	$134.80	$128.54 - $141.76
Q2 2018	34,816	$5,455	$135.53	$129.30 - $144.01
Q1 2018	39,603	$6,193	$136.66	$122.48 - $148.12
Q4 2017	44,428	$7,647	$138.65	$128.37 - $145.70
Q3 2017	47,737	$7,479	$128.65	$124.32 - $133.25
Q2 2017	50,132	$7,678	$117.92	$104.72 - $127.34
Q1 2017	65,004	$8,425	$101.70	$95.50 - $105.98
Q4 2016	67,984	$8,275	$94.30	$88.47 - $100.20
Q3 2016	68,059	$7,851	$94.54	$90.67 - $102.32
Q2 2016	70,863	$8,528	$99.15	$92.36 - $104.23
Q1 2016	70,925	$8,914	$93.96	$88.35 - $100.28
Q4 2015	72,214	$8,531	$87.24	$75.55 - $94.25
Q3 2015	56,952	$5,611	$75.34	$67.46 - $78.55
Q2 2015	62,252	$5,918	$74.17	$72.20 - $77.26
Q1 2015	66,353	$6,465	$72.15	$67.27 - $77.27
Q4 2014	70,326	$6,590	$70.55	$66.40 - $73.88
Q3 2014	63,105	$5,983	$71.25	$68.00 - $75.48
Q2 2014	64,795	$6,527	$74.80	$71.30 - $76.67
Q1 2014	57,334	$5,620	$70.27	$67.55 - $73.19
Q4 2013	57,334	$5,563	$70.01	$67.66 - $72.12
Q3 2013	46,034	$4,429	$70.55	$67.75 - $73.37
Q2 2013	17,928	$1,775	$71.80	$68.58 - $74.15