MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,983,997 Value ($000) $10,997,789 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 35,024,857 Value ($000) $10,643,704 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 34,828,352 Value ($000) $10,175,800 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 34,556,213 Value ($000) $10,794,324 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 35,489,703 Value ($000) $10,288,055 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 34,571,514 Value ($000) $10,527,372 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 34,614,078 Value ($000) $8,821,052 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 34,598,464 Value ($000) $9,755,037 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 34,771,358 Value ($000) $10,310,055 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 33,681,164 Value ($000) $8,872,966 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 34,077,338 Value ($000) $10,169,018 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 33,592,272 Value ($000) $9,392,722 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 34,034,123 Value ($000) $8,969,012 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 34,704,308 Value ($000) $8,007,672 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 34,338,707 Value ($000) $8,477,540 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 36,404,900 Value ($000) $9,002,204 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 36,973,382 Value ($000) $9,911,455 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 35,939,631 Value ($000) $8,665,404 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 36,424,792 Value ($000) $8,413,763 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 35,978,852 Value ($000) $8,064,300 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 36,057,231 Value ($000) $7,737,161 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 38,160,528 Value ($000) $8,375,854 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 38,701,866 Value ($000) $7,139,333 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 39,044,649 Value ($000) $6,456,033 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 39,150,523 Value ($000) $7,736,535 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 39,243,405 Value ($000) $8,425,951 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 39,539,463 Value ($000) $8,210,765 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 39,360,741 Value ($000) $7,474,605 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 38,933,857 Value ($000) $6,913,485 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 40,179,968 Value ($000) $6,721,703 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 37,825,752 Value ($000) $5,926,917 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 38,549,770 Value ($000) $6,028,417 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 40,742,460 Value ($000) $7,012,591 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 40,297,937 Value ($000) $6,313,872 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 41,475,254 Value ($000) $6,352,343 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 42,633,196 Value ($000) $5,525,691 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 42,656,610 Value ($000) $5,192,172 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 41,399,892 Value ($000) $4,775,897 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 41,499,742 Value ($000) $4,994,072 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 43,171,679 Value ($000) $5,425,819 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 44,446,859 Value ($000) $5,250,953 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 44,652,204 Value ($000) $4,399,584 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 44,607,090 Value ($000) $4,240,789 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 47,889,900 Value ($000) $4,666,392 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 49,425,256 Value ($000) $4,631,136 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 46,244,593 Value ($000) $4,384,448 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 45,061,270 Value ($000) $4,539,473 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 45,433,265 Value ($000) $4,453,830 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 49,971,146 Value ($000) $4,848,698 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 53,827,265 Value ($000) $5,178,719 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 50,698,676 Value ($000) $5,019,172 Avg Close $71.80 Range $68.58 - $74.15