MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,947 Value ($000) $36,048 Avg Close $305.09 Range $290.30 - $321.79

Q2 2025

Shares 28,720 Value ($000) $8,391 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,795 Value ($000) $2,122 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 230,253 Value ($000) $66,748 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,849 Value ($000) $2,086 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 6,259 Value ($000) $1,595 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 15,226 Value ($000) $4,293 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 10,100 Value ($000) $2,995 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,782 Value ($000) $469 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,211 Value ($000) $1,853 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 3,997 Value ($000) $1,118 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 5,883 Value ($000) $1,550 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,947	$36,048	$305.09	$290.30 - $321.79
Q2 2025	28,720	$8,391	$303.54	$280.19 - $316.26
Q1 2025	6,795	$2,122	$292.89	$270.23 - $320.72
Q4 2024	230,253	$66,748	$290.22	$275.34 - $308.80
Q3 2024	6,849	$2,086	$266.70	$235.19 - $298.17
Q2 2024	6,259	$1,595	$255.04	$239.07 - $270.15
Q1 2024	15,226	$4,293	$278.01	$265.95 - $288.51
Q4 2023	10,100	$2,995	$258.68	$233.05 - $283.22
Q3 2023	1,782	$469	$269.51	$248.24 - $282.39
Q2 2023	6,211	$1,853	$273.09	$262.44 - $282.15
Q1 2023	3,997	$1,118	$250.51	$242.11 - $263.34
Q4 2022	5,883	$1,550	$245.25	$214.97 - $261.32