MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,813 Value ($000) $2,322 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 8,742 Value ($000) $2,017 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 8,711 Value ($000) $2,151 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 8,623 Value ($000) $2,132 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 8,035 Value ($000) $2,154 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 7,370 Value ($000) $1,777 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 7,246 Value ($000) $1,674 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 8,769 Value ($000) $1,965 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 8,631 Value ($000) $1,852 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 9,167 Value ($000) $2,012 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 9,111 Value ($000) $1,681 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 8,780 Value ($000) $1,452 Avg Close $171.84 Range $108.80 - $190.08