MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,500 Value ($000) $1,736 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 5,935 Value ($000) $1,172 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 5,993 Value ($000) $1,287 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 6,029 Value ($000) $1,252 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 3,988 Value ($000) $757 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 7,728 Value ($000) $1,372 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,500	$1,736	$171.84	$108.80 - $190.08
Q4 2019	5,935	$1,172	$171.93	$162.20 - $184.62
Q3 2019	5,993	$1,287	$184.76	$177.38 - $190.99
Q2 2019	6,029	$1,252	$169.75	$159.68 - $178.93
Q1 2019	3,988	$757	$154.59	$147.38 - $162.95
Q4 2018	7,728	$1,372	$150.10	$136.68 - $161.23