MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,058 Value ($000) $1,546 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,409 Value ($000) $732 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,093 Value ($000) $612 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 2,090 Value ($000) $653 Avg Close $292.89 Range $270.23 - $320.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,058	$1,546	$305.09	$290.30 - $321.79
Q3 2025	2,409	$732	$301.40	$286.90 - $317.52
Q2 2025	2,093	$612	$303.54	$280.19 - $316.26
Q1 2025	2,090	$653	$292.89	$270.23 - $320.72