MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,306 Value ($000) $3,456 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 11,193 Value ($000) $3,402 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 11,233 Value ($000) $3,282 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 11,247 Value ($000) $3,513 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 11,137 Value ($000) $3,229 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 11,237 Value ($000) $3,422 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 11,162 Value ($000) $2,845 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 11,437 Value ($000) $3,225 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 11,537 Value ($000) $3,421 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 12,855 Value ($000) $3,387 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 12,517 Value ($000) $3,735 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 12,791 Value ($000) $3,577 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 12,717 Value ($000) $3,351 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 12,420 Value ($000) $2,866 Avg Close $236.27 Range $213.92 - $247.25