MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 50 Value ($000) $12 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 50 Value ($000) $11 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 50 Value ($000) $11 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 50 Value ($000) $11 Avg Close $181.40 Range $161.01 - $201.06
Q4 2018
Shares 21 Value ($000) $4 Avg Close $150.10 Range $136.68 - $161.23
Q3 2013
Shares 4,679 Value ($000) $450 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 4,689 Value ($000) $464 Avg Close $71.80 Range $68.58 - $74.15