MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,225,180 Value ($000) $985,712 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,995,286 Value ($000) $1,216,605 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,251,709 Value ($000) $950,052 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,382,727 Value ($000) $1,056,662 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,266,097 Value ($000) $946,809 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,995,286 Value ($000) $1,217 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,242,964 Value ($000) $826,437 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,597,078 Value ($000) $1,014,196 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,683,494 Value ($000) $1,092,193 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,997,877 Value ($000) $789,761 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,568,877 Value ($000) $767 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,739,847 Value ($000) $486 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,879,978 Value ($000) $759 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,879,173 Value ($000) $433,603 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,266,319 Value ($000) $312,630 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,551,544 Value ($000) $383,667 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,957,049 Value ($000) $792,696 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,847,054 Value ($000) $445,346 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,579,697 Value ($000) $364,897 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,186,602 Value ($000) $265,966 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,056,685 Value ($000) $226,744 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 785,443 Value ($000) $172,396 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 691,594 Value ($000) $127,580 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 650,414 Value ($000) $107,546 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,449,984 Value ($000) $286,529 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 927,310 Value ($000) $199,104 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,441,286 Value ($000) $299,298 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,098,518 Value ($000) $208,608 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,045,243 Value ($000) $185,603 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,507,383 Value ($000) $252,168 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,129,676 Value ($000) $177,008 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,687,474 Value ($000) $263,887 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,082,564 Value ($000) $358,448 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 989,792 Value ($000) $155,081 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 982,545 Value ($000) $150,486 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,090,228 Value ($000) $141,305 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 1,986,648 Value ($000) $241,817 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 3,166,958 Value ($000) $365,341 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 3,890,825 Value ($000) $468,223 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 884,722 Value ($000) $110,593 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 924,469 Value ($000) $109,088 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 1,487,376 Value ($000) $145,775 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 2,442,280 Value ($000) $232,026 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 2,996,861 Value ($000) $290,699 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 3,165,101 Value ($000) $294,368 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 2,499,467 Value ($000) $234,954 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 1,829,093 Value ($000) $182,932 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 1,926,834 Value ($000) $188,843 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 1,867,914 Value ($000) $181,191 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 1,995,476 Value ($000) $191,566 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 1,449,386 Value ($000) $143,489 Avg Close $71.80 Range $68.58 - $74.15