MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,998 Value ($000) $146,090 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 503,642 Value ($000) $153 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 564,287 Value ($000) $165 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 592,094 Value ($000) $185 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 577,815 Value ($000) $168 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 572,173 Value ($000) $174 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 584,454 Value ($000) $149 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 585,394 Value ($000) $165 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 592,760 Value ($000) $176 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 583,173 Value ($000) $154 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 591,846 Value ($000) $177 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 593,743 Value ($000) $166 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 585,407 Value ($000) $154 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 578,073 Value ($000) $133,384 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 567,174 Value ($000) $140,023 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 553,552 Value ($000) $136,882 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 532,573 Value ($000) $142,766 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 524,630 Value ($000) $126,493 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 520,881 Value ($000) $120,318 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 500,234 Value ($000) $112,122 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 496,146 Value ($000) $106,463 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 499,996 Value ($000) $109,744 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 487,205 Value ($000) $89,874 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 448,754 Value ($000) $74,201 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 440,273 Value ($000) $87,002 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 420,153 Value ($000) $90,211 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 410,006 Value ($000) $85,141 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 412,281 Value ($000) $78,292 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 394,315 Value ($000) $70,018 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 379,895 Value ($000) $63,552 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 391,184 Value ($000) $61,295 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 381,024 Value ($000) $59,584 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 396,673 Value ($000) $68,275 Avg Close $138.65 Range $128.37 - $145.70