MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 870 Value ($000) $266 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 872 Value ($000) $265 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,056 Value ($000) $309 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,296 Value ($000) $0 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 922 Value ($000) $0 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,053 Value ($000) $0 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 982 Value ($000) $0 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 210 Value ($000) $0 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 208 Value ($000) $0 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 201 Value ($000) $0 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 199 Value ($000) $0 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 185 Value ($000) $0 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,115 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,096 Value ($000) $253 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,237 Value ($000) $799 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,298 Value ($000) $816 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 9,374 Value ($000) $2,512 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 11,433 Value ($000) $2,757 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 5,030 Value ($000) $1,162 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 11,621 Value ($000) $2,605 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 11,919 Value ($000) $2,558 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 10,248 Value ($000) $2,249 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 11,611 Value ($000) $2,142 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 11,552 Value ($000) $1,910 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 11,302 Value ($000) $2,233 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 11,889 Value ($000) $2,553 Avg Close $184.76 Range $177.38 - $190.99
Q4 2018
Shares 23,979 Value ($000) $4,258 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 51,397 Value ($000) $8,598 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 124,878 Value ($000) $19,567 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 167,665 Value ($000) $26,219 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 178,330 Value ($000) $30,694 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 177,310 Value ($000) $27,781 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 181,366 Value ($000) $27,778 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 164,723 Value ($000) $21,350 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 186,642 Value ($000) $22,718 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 208,853 Value ($000) $24,094 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 215,965 Value ($000) $25,989 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 110,141 Value ($000) $13,842 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 7,459 Value ($000) $881 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 7,459 Value ($000) $735 Avg Close $75.34 Range $67.46 - $78.55
Q3 2014
Shares 175 Value ($000) $17 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 175 Value ($000) $18 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 175 Value ($000) $17 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 175 Value ($000) $17 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 175 Value ($000) $17 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 175 Value ($000) $17 Avg Close $71.80 Range $68.58 - $74.15