MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,000 Value ($000) $403 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 4,200 Value ($000) $412 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 4,200 Value ($000) $408 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 4,200 Value ($000) $404 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 4,700 Value ($000) $465 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,000	$403	$74.80	$71.30 - $76.67
Q1 2014	4,200	$412	$70.27	$67.55 - $73.19
Q4 2013	4,200	$408	$70.01	$67.66 - $72.12
Q3 2013	4,200	$404	$70.55	$67.75 - $73.37
Q2 2013	4,700	$465	$71.80	$68.58 - $74.15