MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,867 Value ($000) $97,761 Avg Close $305.09 Range $290.30 - $321.79
Q1 2025
Shares 319,680 Value ($000) $99,858 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 319,833 Value ($000) $92,716 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 343,306 Value ($000) $104,540 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 335,175 Value ($000) $85,416 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 334,454 Value ($000) $94,299 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 339,457 Value ($000) $100,652 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 342,430 Value ($000) $90,210 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 346,985 Value ($000) $97,020 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 346,985 Value ($000) $97,020 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 343,457 Value ($000) $90,511 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 345,085 Value ($000) $79,623 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 346,536 Value ($000) $85,552 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 349,837 Value ($000) $86,507 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 352,279 Value ($000) $94,434 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 352,613 Value ($000) $85,017 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 354,229 Value ($000) $81,822 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 357,437 Value ($000) $80,114 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 360,414 Value ($000) $77,336 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 368,522 Value ($000) $80,885 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 370,015 Value ($000) $68,255 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 405,648 Value ($000) $80,159 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 405,648 Value ($000) $80,159 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 403,713 Value ($000) $86,680 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 402,139 Value ($000) $83,507 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 405,316 Value ($000) $76,969 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 434,870 Value ($000) $77,218 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 430,624 Value ($000) $72,038 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 436,460 Value ($000) $68,388 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 436,407 Value ($000) $75,112 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 436,407 Value ($000) $75,112 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 438,656 Value ($000) $68,727 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 424,659 Value ($000) $55,039 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 424,659 Value ($000) $55,039 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 419,025 Value ($000) $51,003 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 419,114 Value ($000) $48,348 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 418,224 Value ($000) $50,327 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 419,583 Value ($000) $52,732 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 300,173 Value ($000) $35,462 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 304,636 Value ($000) $30,015 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 314,477 Value ($000) $29,896 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 344,536 Value ($000) $33,570 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 343,803 Value ($000) $32,214 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 351,253 Value ($000) $33,301 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 357,460 Value ($000) $36,009 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 459,416 Value ($000) $45,035 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 449,056 Value ($000) $43,570 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 456,646 Value ($000) $43,933 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 449,502 Value ($000) $44,500 Avg Close $71.80 Range $68.58 - $74.15
Q3 2009
Shares 21,252 Value ($000) $1,212 Avg Close — Range —
Q2 2009
Shares 23,452 Value ($000) $1,348 Avg Close — Range —
Q1 2009
Shares 28,872 Value ($000) $1,575 Avg Close — Range —
Q4 2008
Shares 28,872 Value ($000) $1,795 Avg Close — Range —
Q3 2008
Shares 36,973 Value ($000) $2,281 Avg Close — Range —
Q2 2008
Shares 48,245 Value ($000) $2,712 Avg Close — Range —
Q1 2008
Shares 61,157 Value ($000) $3,410 Avg Close — Range —
Q4 2007
Shares 23,945 Value ($000) $1,061 Avg Close — Range —
Q3 2007
Shares 65,107 Value ($000) $3,546 Avg Close — Range —
Q2 2007
Shares 67,241 Value ($000) $3,413 Avg Close — Range —
Q1 2007
Shares 34,272 Value ($000) $1,543 Avg Close — Range —
Q4 2006
Shares 23,945 Value ($000) $1,061 Avg Close — Range —