MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,441 Value ($000) $167 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 557,681 Value ($000) $169 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 564,097 Value ($000) $165 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 562,270 Value ($000) $176 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 579,601 Value ($000) $168 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 607,991 Value ($000) $185 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 638,381 Value ($000) $163 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 683,513 Value ($000) $193 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 705,046 Value ($000) $209 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 737,883 Value ($000) $194 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 769,540 Value ($000) $230 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 806,408 Value ($000) $225 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 823,483 Value ($000) $217 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 842,613 Value ($000) $194,425 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 852,156 Value ($000) $210,380 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 865,353 Value ($000) $213,984 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 852,553 Value ($000) $228,544 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 864,691 Value ($000) $208,486 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 901,787 Value ($000) $208,304 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 947,002 Value ($000) $212,261 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 998,489 Value ($000) $214,256 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,020,097 Value ($000) $223,901 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,062,378 Value ($000) $195,977 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,058,323 Value ($000) $174,994 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,073,223 Value ($000) $212,080 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,098,652 Value ($000) $235,892 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,106,618 Value ($000) $229,800 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,146,337 Value ($000) $217,689 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,162,842 Value ($000) $206,486 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,209,335 Value ($000) $202,310 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,255,238 Value ($000) $196,683 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,299,605 Value ($000) $203,232 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,344,105 Value ($000) $231,347 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,346,180 Value ($000) $210,919 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,375,601 Value ($000) $210,687 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,401,837 Value ($000) $181,692 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 1,453,466 Value ($000) $176,916 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 1,514,365 Value ($000) $174,697 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 1,641,639 Value ($000) $197,555 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 1,701,046 Value ($000) $213,787 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 1,732,271 Value ($000) $204,650 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 1,740,845 Value ($000) $171,525 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 1,741,685 Value ($000) $165,582 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 1,852,491 Value ($000) $180,507 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 1,900,035 Value ($000) $178,033 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 1,923,128 Value ($000) $182,332 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 1,944,887 Value ($000) $195,928 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 2,008,290 Value ($000) $196,873 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,082,343 Value ($000) $202,050 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 2,173,913 Value ($000) $209,152 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 2,230,773 Value ($000) $220,847 Avg Close $71.80 Range $68.58 - $74.15