MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,357 Value ($000) $32 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 101,026 Value ($000) $31 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 100,030 Value ($000) $29 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 44,540 Value ($000) $14 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 156,230 Value ($000) $45 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 160,484 Value ($000) $49 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 195,638 Value ($000) $50 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 177,643 Value ($000) $50 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 476,700 Value ($000) $141 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 164,594 Value ($000) $43 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 192,748 Value ($000) $57 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 196,111 Value ($000) $55 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 197,873 Value ($000) $52 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 209,647 Value ($000) $48,407 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 210,255 Value ($000) $51,907 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 234,815 Value ($000) $58,247 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 234,598 Value ($000) $62,028 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 226,869 Value ($000) $54,630 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 229,163 Value ($000) $52,935 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 223,344 Value ($000) $50,060 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 275,585 Value ($000) $59,136 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 279,774 Value ($000) $61,407 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 272,630 Value ($000) $50,069 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 273,364 Value ($000) $45,202 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 179,560 Value ($000) $35,482 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 175,130 Value ($000) $37,601 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 145,800 Value ($000) $30,277 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 604,774 Value ($000) $114,845 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 738,493 Value ($000) $131,100 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 449,198 Value ($000) $75,146 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 157,507 Value ($000) $24,680 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 141,510 Value ($000) $22,129 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 35,264 Value ($000) $6,070 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 34,995 Value ($000) $5,484 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 31,220 Value ($000) $4,783 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 30,690 Value ($000) $3,972 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 29,600 Value ($000) $3,602 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 30,105 Value ($000) $3,469 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 29,260 Value ($000) $3,523 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 28,760 Value ($000) $3,620 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 28,376 Value ($000) $3,352 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 25,800 Value ($000) $2,542 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 27,426 Value ($000) $2,609 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 25,826 Value ($000) $2,515 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 25,225 Value ($000) $2,365 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 23,745 Value ($000) $2,251 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 23,300 Value ($000) $2,347 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 33,550 Value ($000) $3,289 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 32,300 Value ($000) $3,135 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 31,900 Value ($000) $3,069 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 34,500 Value ($000) $3,416 Avg Close $71.80 Range $68.58 - $74.15