MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 58,878 Value ($000) $10,134 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 65,400 Value ($000) $10,246 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 83,000 Value ($000) $12,712 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 83,000 Value ($000) $10,758 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 83,000 Value ($000) $10,102 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 83,000 Value ($000) $9,574 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 83,000 Value ($000) $9,988 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 83,000 Value ($000) $10,432 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 83,000 Value ($000) $9,806 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 83,000 Value ($000) $8,178 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 83,000 Value ($000) $7,890 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 83,000 Value ($000) $8,088 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 83,000 Value ($000) $7,778 Avg Close $70.55 Range $66.40 - $73.88