MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,549,496 Value ($000) $1,084,832 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,878,166 Value ($000) $1,178,536 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,475,315 Value ($000) $1,015,383 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,441,726 Value ($000) $1,075,092 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,427,500 Value ($000) $993,598 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 4,385,322 Value ($000) $1,335,375 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 4,467,078 Value ($000) $1,138,390 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 4,686,055 Value ($000) $1,321,233 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 5,427,596 Value ($000) $1,609,336 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 5,467,917 Value ($000) $1,440,468 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 5,837,180 Value ($000) $1,741,873 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 4,680,109 Value ($000) $1,308,605 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 4,603,120 Value ($000) $1,213,060 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 4,416,606 Value ($000) $1,019,088 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,512,317 Value ($000) $867,121 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,445,512 Value ($000) $852,005 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,368,225 Value ($000) $902,921 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,716,371 Value ($000) $654,945 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,827,481 Value ($000) $653,119 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,837,016 Value ($000) $635,889 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 4,111,927 Value ($000) $882,337 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 7,241,334 Value ($000) $1,589,400 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 8,470,056 Value ($000) $1,562,471 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 10,948,815 Value ($000) $1,810,386 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 14,966,359 Value ($000) $2,957,502 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 19,343,033 Value ($000) $4,153,143 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 21,244,388 Value ($000) $4,411,609 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 21,416,684 Value ($000) $4,067,029 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 21,356,753 Value ($000) $3,792,318 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 18,525,037 Value ($000) $3,099,053 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 19,483,955 Value ($000) $3,052,941 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 18,469,163 Value ($000) $2,888,208 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 14,067,505 Value ($000) $2,421,299 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 10,985,341 Value ($000) $1,721,183 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 8,371,823 Value ($000) $1,282,229 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 4,841,201 Value ($000) $627,469 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 5,467,528 Value ($000) $665,507 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 6,309,405 Value ($000) $727,853 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 14,511,036 Value ($000) $1,746,258 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 17,258,997 Value ($000) $2,169,111 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 15,956,460 Value ($000) $1,885,096 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 20,173,482 Value ($000) $1,987,694 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 18,932,982 Value ($000) $1,799,959 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 18,174,561 Value ($000) $1,770,930 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 14,872,592 Value ($000) $1,393,561 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 14,110,449 Value ($000) $1,337,811 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 16,577,655 Value ($000) $1,670,033 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 17,828,621 Value ($000) $1,747,740 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 12,569,634 Value ($000) $1,219,630 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 13,303,870 Value ($000) $1,279,966 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 18,577,044 Value ($000) $1,839,128 Avg Close $71.80 Range $68.58 - $74.15