MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,099 Value ($000) $28 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 91,367 Value ($000) $28 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 93,537 Value ($000) $27 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 95,499 Value ($000) $30 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 95,680 Value ($000) $28 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 99,639 Value ($000) $30 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 99,641 Value ($000) $25 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 103,143 Value ($000) $29 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 108,423 Value ($000) $32 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 110,956 Value ($000) $29 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 116,252 Value ($000) $35 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 118,853 Value ($000) $33 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 123,222 Value ($000) $32 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 123,869 Value ($000) $28,582 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 121,608 Value ($000) $30,023 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 122,294 Value ($000) $30,241 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 126,421 Value ($000) $33,890 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 126,987 Value ($000) $30,618 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 127,197 Value ($000) $29,381 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 132,088 Value ($000) $29,606 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 132,882 Value ($000) $28,514 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 137,620 Value ($000) $30,206 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 137,994 Value ($000) $25,456 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 141,845 Value ($000) $23,454 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 135,930 Value ($000) $26,861 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 140,032 Value ($000) $30,066 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 140,464 Value ($000) $29,169 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 144,766 Value ($000) $27,491 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 143,104 Value ($000) $25,411 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 143,431 Value ($000) $23,995 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 143,926 Value ($000) $22,552 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 145,039 Value ($000) $22,681 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 153,330 Value ($000) $26,391 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 146,936 Value ($000) $23,022 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 154,236 Value ($000) $23,623 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 154,949 Value ($000) $20,083 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 165,197 Value ($000) $20,108 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 183,954 Value ($000) $21,221 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 190,626 Value ($000) $22,940 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 209,646 Value ($000) $26,348 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 207,312 Value ($000) $24,492 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 212,259 Value ($000) $20,914 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 217,221 Value ($000) $20,651 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 227,374 Value ($000) $22,155 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 317,922 Value ($000) $29,789 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 500,452 Value ($000) $47,448 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 505,935 Value ($000) $50,968 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 523,170 Value ($000) $51,286 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 529,260 Value ($000) $51,354 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 540,835 Value ($000) $52,034 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 569,214 Value ($000) $56,352 Avg Close $71.80 Range $68.58 - $74.15