MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,725 Value ($000) $11,530 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 35,827 Value ($000) $10,887 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 7,596 Value ($000) $2,219 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 4,851 Value ($000) $1,515 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 5,245 Value ($000) $1,520 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 52,035 Value ($000) $15,845 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,527 Value ($000) $389 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,586 Value ($000) $447 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,565 Value ($000) $464 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 1,920 Value ($000) $573 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,072 Value ($000) $579 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 32,052 Value ($000) $8,447 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 28,452 Value ($000) $6,565 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 16,186 Value ($000) $3,996 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 10,523 Value ($000) $2,602 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 21,613 Value ($000) $5,794 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 17,801 Value ($000) $4,292 Avg Close $215.84 Range $204.35 - $225.88
Q1 2021
Shares 2,047 Value ($000) $459 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,645 Value ($000) $782 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 64,360 Value ($000) $14,127 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 64,232 Value ($000) $11,849 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 57,279 Value ($000) $9,471 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 63,405 Value ($000) $12,529 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 10 Value ($000) $2 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 10 Value ($000) $2 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 10 Value ($000) $2 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 30,299 Value ($000) $5,380 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 27,672 Value ($000) $4,629 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 35,233 Value ($000) $5,521 Avg Close $135.53 Range $129.30 - $144.01
Q2 2017
Shares 450,331 Value ($000) $68,973 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 521,140 Value ($000) $67,545 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 521,672 Value ($000) $63,498 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 598,646 Value ($000) $69,060 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 608,860 Value ($000) $73,270 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 841,542 Value ($000) $105,765 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 843,813 Value ($000) $99,688 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 706,551 Value ($000) $69,616 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 613,840 Value ($000) $58,358 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 622,464 Value ($000) $60,653 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 640,237 Value ($000) $59,990 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 664,975 Value ($000) $63,046 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 862,199 Value ($000) $86,858 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 907,820 Value ($000) $88,994 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 407,141 Value ($000) $39,505 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 262,768 Value ($000) $25,281 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 106,286 Value ($000) $10,522 Avg Close $71.80 Range $68.58 - $74.15